2018-11-20T18:50:03.465Z|I-OCEAN7-304-1214551|  25.70  12.254  35.051  30.004 1492.1508    65.1    5.78 07:01:00.40M
2018-11-20T18:50:08.530Z|I-OCEAN7-304-1214551|  25.65  12.254  35.092  30.043 1492.1962    65.3    5.79 07:01:05.45M
2018-11-20T18:50:13.586Z|I-OCEAN7-304-1214551|  25.70  12.254  35.113  30.064 1492.2214    65.4    5.80 07:01:10.51M
2018-11-20T18:50:18.651Z|I-OCEAN7-304-1214551|  25.72  12.254  35.085  30.037 1492.1896    65.3    5.79 07:01:15.57M
2018-11-20T18:50:23.706Z|I-OCEAN7-304-1214551|  25.66  12.254  35.064  30.017 1492.1647    65.2    5.78 07:01:20.63M
2018-11-20T18:50:28.766Z|I-OCEAN7-304-1214551|  25.62  12.254  35.063  30.016 1492.1635    65.2    5.78 07:01:25.69M
2018-11-20T18:50:33.826Z|I-OCEAN7-304-1214551|  25.60  12.254  35.063  30.016 1492.1626    64.7    5.74 07:01:30.75M
2018-11-20T18:50:38.887Z|I-OCEAN7-304-1214551|  25.59  12.254  35.076  30.028 1492.1779    64.5    5.72 07:01:35.81M
2018-11-20T18:50:43.947Z|I-OCEAN7-304-1214551|  25.58  12.254  35.127  30.076 1492.2354    64.5    5.71 07:01:40.86M
2018-11-20T18:50:49.007Z|I-OCEAN7-304-1214551|  25.64  12.254  35.136  30.085 1492.2468    64.1    5.68 07:01:45.92M
2018-11-20T18:50:54.067Z|I-OCEAN7-304-1214551|  25.63  12.254  35.171  30.118 1492.2864    64.3    5.70 07:01:51.00M
2018-11-20T18:50:58.867Z|I-OCEAN7-304-1214551|  25.63  12.254  35.172  30.119 1492.2871    64.6    5.73 07:01:56.06M