2018-11-20T18:46:00.601Z|I-OCEAN7-304-1214551|  25.64  12.253  34.973  29.930 1492.0592    64.6    5.73 06:56:57.51M
2018-11-20T18:46:05.661Z|I-OCEAN7-304-1214551|  25.67  12.253  34.960  29.918 1492.0448    64.7    5.74 06:57:02.57M
2018-11-20T18:46:10.716Z|I-OCEAN7-304-1214551|  25.71  12.253  34.982  29.939 1492.0703    64.6    5.73 06:57:07.63M
2018-11-20T18:46:15.776Z|I-OCEAN7-304-1214551|  25.71  12.253  34.981  29.939 1492.0698    64.3    5.70 06:57:12.69M
2018-11-20T18:46:20.836Z|I-OCEAN7-304-1214551|  25.71  12.253  35.004  29.961 1492.0952    64.1    5.69 06:57:17.75M
2018-11-20T18:46:25.897Z|I-OCEAN7-304-1214551|  25.71  12.253  35.013  29.969 1492.1057    64.0    5.67 06:57:22.81M
2018-11-20T18:46:30.962Z|I-OCEAN7-304-1214551|  25.75  12.253  35.124  30.074 1492.2310    64.4    5.70 06:57:27.87M
2018-11-20T18:46:36.017Z|I-OCEAN7-304-1214551|  25.66  12.253  35.163  30.112 1492.2736    65.3    5.79 06:57:32.93M
2018-11-20T18:46:41.077Z|I-OCEAN7-304-1214551|  25.71  12.252  35.105  30.057 1492.2081    65.6    5.81 06:57:38.00M
2018-11-20T18:46:46.132Z|I-OCEAN7-304-1214551|  25.70  12.252  35.075  30.029 1492.1748    65.8    5.83 06:57:43.06M
2018-11-20T18:46:51.198Z|I-OCEAN7-304-1214551|  25.65  12.252  35.075  30.028 1492.1732    66.4    5.88 06:57:48.12M
2018-11-20T18:46:56.258Z|I-OCEAN7-304-1214551|  25.68  12.253  35.060  30.014 1492.1575    66.4    5.89 06:57:53.18M