2018-11-20T18:44:04.481Z|I-OCEAN7-304-1214551|  25.75  12.255  35.045  29.998 1492.1473    67.7    6.00 06:55:01.40M
2018-11-20T18:44:09.546Z|I-OCEAN7-304-1214551|  25.80  12.255  35.028  29.981 1492.1282    67.5    5.99 06:55:06.45M
2018-11-20T18:44:14.602Z|I-OCEAN7-304-1214551|  25.73  12.255  35.049  30.002 1492.1515    67.2    5.96 06:55:11.51M
2018-11-20T18:44:19.662Z|I-OCEAN7-304-1214551|  25.73  12.255  35.027  29.981 1492.1265    67.4    5.98 06:55:16.57M
2018-11-20T18:44:24.722Z|I-OCEAN7-304-1214551|  25.73  12.255  34.992  29.948 1492.0857    67.6    6.00 06:55:21.63M
2018-11-20T18:44:29.782Z|I-OCEAN7-304-1214551|  25.71  12.254  34.992  29.948 1492.0853    67.8    6.01 06:55:26.69M
2018-11-20T18:44:34.837Z|I-OCEAN7-304-1214551|  25.71  12.254  34.992  29.948 1492.0853    67.6    5.99 06:55:31.75M
2018-11-20T18:44:39.903Z|I-OCEAN7-304-1214551|  25.78  12.254  34.992  29.948 1492.0854    66.7    5.91 06:55:36.80M
2018-11-20T18:44:44.958Z|I-OCEAN7-304-1214551|  25.74  12.254  34.996  29.952 1492.0894    65.7    5.83 06:55:41.87M
2018-11-20T18:44:50.023Z|I-OCEAN7-304-1214551|  25.70  12.254  35.008  29.964 1492.1018    65.1    5.78 06:55:46.92M
2018-11-20T18:44:55.078Z|I-OCEAN7-304-1214551|  25.74  12.254  34.971  29.929 1492.0603    65.2    5.79 06:55:52.00M