2018-11-20T18:41:02.334Z|I-OCEAN7-304-1214551|  25.79  12.256  35.000  29.954 1492.1002    65.2    5.78 06:51:59.24M
2018-11-20T18:41:07.389Z|I-OCEAN7-304-1214551|  25.80  12.256  35.044  29.996 1492.1500    65.0    5.76 06:52:04.30M
2018-11-20T18:41:12.449Z|I-OCEAN7-304-1214551|  25.76  12.256  35.067  30.018 1492.1758    64.9    5.75 06:52:09.36M
2018-11-20T18:41:17.510Z|I-OCEAN7-304-1214551|  25.79  12.256  35.068  30.018 1492.1766    65.4    5.80 06:52:14.41M
2018-11-20T18:41:22.570Z|I-OCEAN7-304-1214551|  25.82  12.256  35.044  29.996 1492.1500    65.5    5.81 06:52:19.47M
2018-11-20T18:41:27.630Z|I-OCEAN7-304-1214551|  25.75  12.256  35.043  29.996 1492.1472    65.4    5.80 06:52:24.53M
2018-11-20T18:41:32.690Z|I-OCEAN7-304-1214551|  25.73  12.255  35.045  29.998 1492.1479    65.3    5.79 06:52:29.59M
2018-11-20T18:41:37.795Z|I-OCEAN7-304-1214551|  25.76  12.255  35.040  29.993 1492.1421    65.0    5.77 06:52:34.65M
2018-11-20T18:41:42.806Z|I-OCEAN7-304-1214551|  25.77  12.255  35.042  29.995 1492.1447    65.4    5.80 06:52:39.75M
2018-11-20T18:41:47.871Z|I-OCEAN7-304-1214551|  25.75  12.255  35.044  29.997 1492.1458    66.0    5.86 06:52:44.77M
2018-11-20T18:41:52.931Z|I-OCEAN7-304-1214551|  25.79  12.255  35.018  29.972 1492.1173    65.9    5.84 06:52:49.83M
2018-11-20T18:41:57.991Z|I-OCEAN7-304-1214551|  25.80  12.255  35.018  29.973 1492.1184    65.5    5.81 06:52:54.88M