2018-11-20T18:39:00.899Z|I-OCEAN7-304-1214551|  25.79  12.255  34.772  29.739 1491.8413    64.5    5.73 06:49:57.79M
2018-11-20T18:39:05.954Z|I-OCEAN7-304-1214551|  25.78  12.256  34.781  29.746 1491.8511    65.0    5.78 06:50:02.85M
2018-11-20T18:39:11.015Z|I-OCEAN7-304-1214551|  25.82  12.256  34.813  29.777 1491.8893    65.3    5.80 06:50:07.90M
2018-11-20T18:39:16.170Z|I-OCEAN7-304-1214551|  25.77  12.256  34.813  29.777 1491.8892    65.7    5.84 06:50:12.96M
2018-11-20T18:39:21.135Z|I-OCEAN7-304-1214551|  25.78  12.257  34.813  29.776 1491.8893    66.6    5.92 06:50:18.13M
2018-11-20T18:39:26.195Z|I-OCEAN7-304-1214551|  25.84  12.257  34.815  29.778 1491.8940    66.3    5.89 06:50:23.10M
2018-11-20T18:39:31.255Z|I-OCEAN7-304-1214551|  25.81  12.257  34.855  29.815 1491.9380    66.3    5.89 06:50:28.16M
2018-11-20T18:39:36.316Z|I-OCEAN7-304-1214551|  25.80  12.257  34.855  29.816 1491.9382    66.7    5.92 06:50:33.22M
2018-11-20T18:39:41.376Z|I-OCEAN7-304-1214551|  25.86  12.257  34.855  29.816 1491.9392    66.4    5.90 06:50:38.28M
2018-11-20T18:39:46.436Z|I-OCEAN7-304-1214551|  25.90  12.257  34.850  29.811 1491.9344    66.6    5.91 06:50:43.34M
2018-11-20T18:39:51.491Z|I-OCEAN7-304-1214551|  25.80  12.257  34.855  29.816 1491.9386    67.3    5.98 06:50:48.40M
2018-11-20T18:39:56.557Z|I-OCEAN7-304-1214551|  25.82  12.257  34.857  29.818 1491.9408    67.0    5.95 06:50:53.45M