2018-11-20T18:37:04.520Z|I-OCEAN7-304-1214551|  25.84  12.257  34.779  29.743 1491.8544    65.4    5.81 06:48:01.42M
2018-11-20T18:37:09.580Z|I-OCEAN7-304-1214551|  25.84  12.257  34.787  29.751 1491.8635    65.6    5.82 06:48:06.47M
2018-11-20T18:37:14.640Z|I-OCEAN7-304-1214551|  25.84  12.257  34.789  29.753 1491.8655    65.7    5.83 06:48:11.53M
2018-11-20T18:37:19.700Z|I-OCEAN7-304-1214551|  25.82  12.257  34.827  29.789 1491.9081    65.8    5.84 06:48:16.59M
2018-11-20T18:37:24.761Z|I-OCEAN7-304-1214551|  25.82  12.257  34.828  29.790 1491.9087    65.7    5.84 06:48:21.65M
2018-11-20T18:37:29.821Z|I-OCEAN7-304-1214551|  25.86  12.257  34.806  29.769 1491.8846    65.8    5.84 06:48:26.71M
2018-11-20T18:37:34.881Z|I-OCEAN7-304-1214551|  25.82  12.257  34.807  29.770 1491.8842    65.8    5.84 06:48:31.77M
2018-11-20T18:37:39.941Z|I-OCEAN7-304-1214551|  25.83  12.257  34.795  29.759 1491.8702    65.4    5.81 06:48:36.83M
2018-11-20T18:37:45.001Z|I-OCEAN7-304-1214551|  25.79  12.256  34.794  29.759 1491.8689    65.2    5.79 06:48:41.89M
2018-11-20T18:37:50.057Z|I-OCEAN7-304-1214551|  25.80  12.256  34.826  29.789 1491.9050    65.0    5.77 06:48:46.95M
2018-11-20T18:37:55.117Z|I-OCEAN7-304-1214551|  25.80  12.256  34.776  29.741 1491.8469    65.2    5.79 06:48:52.02M