2018-11-20T18:33:02.170Z|I-OCEAN7-304-1214551|  25.89  12.258  35.129  30.075 1492.2522    64.9    5.75 06:43:59.06M
2018-11-20T18:33:07.231Z|I-OCEAN7-304-1214551|  25.89  12.258  35.129  30.075 1492.2524    64.5    5.72 06:44:04.12M
2018-11-20T18:33:12.291Z|I-OCEAN7-304-1214551|  25.89  12.258  35.121  30.067 1492.2437    64.2    5.69 06:44:09.18M
2018-11-20T18:33:17.351Z|I-OCEAN7-304-1214551|  25.89  12.259  35.084  30.032 1492.2030    63.9    5.66 06:44:14.24M
2018-11-20T18:33:22.411Z|I-OCEAN7-304-1214551|  25.86  12.259  35.063  30.012 1492.1796    63.9    5.66 06:44:19.30M
2018-11-20T18:33:27.471Z|I-OCEAN7-304-1214551|  25.86  12.259  35.054  30.003 1492.1691    63.8    5.66 06:44:24.35M
2018-11-20T18:33:32.527Z|I-OCEAN7-304-1214551|  25.87  12.259  35.056  30.005 1492.1720    63.8    5.65 06:44:29.42M
2018-11-20T18:33:37.592Z|I-OCEAN7-304-1214551|  25.87  12.259  35.057  30.005 1492.1732    64.1    5.69 06:44:34.47M
2018-11-20T18:33:42.652Z|I-OCEAN7-304-1214551|  25.87  12.260  35.034  29.984 1492.1487    64.3    5.71 06:44:39.53M
2018-11-20T18:33:47.712Z|I-OCEAN7-304-1214551|  25.85  12.260  34.999  29.950 1492.1089    64.3    5.70 06:44:44.59M
2018-11-20T18:33:52.767Z|I-OCEAN7-304-1214551|  25.84  12.260  34.963  29.916 1492.0686    64.4    5.71 06:44:49.65M
2018-11-20T18:33:57.833Z|I-OCEAN7-304-1214551|  25.91  12.260  34.846  29.804 1491.9375    64.6    5.73 06:44:54.71M