2018-11-20T18:26:03.509Z|I-OCEAN7-304-1214551|  25.99  12.261  34.932  29.886 1492.0378    65.7    5.83 06:37:00.38M
2018-11-20T18:26:08.569Z|I-OCEAN7-304-1214551|  26.05  12.261  34.933  29.887 1492.0392    65.5    5.81 06:37:05.43M
2018-11-20T18:26:13.630Z|I-OCEAN7-304-1214551|  26.01  12.261  34.944  29.897 1492.0509    65.3    5.80 06:37:10.49M
2018-11-20T18:26:18.690Z|I-OCEAN7-304-1214551|  26.02  12.261  34.961  29.913 1492.0702    65.6    5.82 06:37:15.55M
2018-11-20T18:26:23.750Z|I-OCEAN7-304-1214551|  25.99  12.261  34.962  29.914 1492.0713    65.4    5.81 06:37:20.61M
2018-11-20T18:26:28.810Z|I-OCEAN7-304-1214551|  25.98  12.260  34.964  29.916 1492.0729    65.3    5.79 06:37:25.67M
2018-11-20T18:26:33.870Z|I-OCEAN7-304-1214551|  25.95  12.260  35.037  29.986 1492.1547    65.4    5.80 06:37:30.73M
2018-11-20T18:26:38.931Z|I-OCEAN7-304-1214551|  26.00  12.260  35.037  29.986 1492.1552    65.6    5.81 06:37:35.79M
2018-11-20T18:26:43.991Z|I-OCEAN7-304-1214551|  26.00  12.261  35.002  29.953 1492.1168    65.3    5.79 06:37:40.85M
2018-11-20T18:26:49.046Z|I-OCEAN7-304-1214551|  25.96  12.260  34.973  29.925 1492.0826    65.5    5.81 06:37:45.91M
2018-11-20T18:26:54.106Z|I-OCEAN7-304-1214551|  25.96  12.261  34.965  29.917 1492.0742    65.5    5.81 06:37:50.96M
2018-11-20T18:26:59.166Z|I-OCEAN7-304-1214551|  25.97  12.260  34.964  29.916 1492.0730    65.2    5.79 06:37:56.04M