2018-11-20T18:24:02.595Z|I-OCEAN7-304-1214551|  26.03  12.261  35.082  30.029 1492.2085    67.2    5.96 06:34:59.45M
2018-11-20T18:24:07.655Z|I-OCEAN7-304-1214551|  26.03  12.261  34.901  29.856 1492.0029    66.5    5.90 06:35:04.51M
2018-11-20T18:24:12.715Z|I-OCEAN7-304-1214551|  26.03  12.261  34.945  29.898 1492.0533    65.8    5.84 06:35:09.57M
2018-11-20T18:24:17.775Z|I-OCEAN7-304-1214551|  26.08  12.261  34.976  29.928 1492.0898    65.5    5.81 06:35:14.63M
2018-11-20T18:24:22.835Z|I-OCEAN7-304-1214551|  26.05  12.261  34.987  29.938 1492.1017    65.3    5.79 06:35:19.69M
2018-11-20T18:24:27.895Z|I-OCEAN7-304-1214551|  26.02  12.261  34.989  29.939 1492.1034    65.2    5.78 06:35:24.75M
2018-11-20T18:24:32.951Z|I-OCEAN7-304-1214551|  25.99  12.261  34.981  29.932 1492.0945    65.0    5.77 06:35:29.81M
2018-11-20T18:24:38.011Z|I-OCEAN7-304-1214551|  26.00  12.262  34.981  29.932 1492.0952    65.0    5.77 06:35:34.86M
2018-11-20T18:24:43.076Z|I-OCEAN7-304-1214551|  26.00  12.262  34.981  29.931 1492.0952    65.2    5.78 06:35:39.92M
2018-11-20T18:24:48.131Z|I-OCEAN7-304-1214551|  26.00  12.261  34.986  29.937 1492.1011    64.9    5.75 06:35:45.00M
2018-11-20T18:24:53.191Z|I-OCEAN7-304-1214551|  26.06  12.261  34.984  29.935 1492.0988    64.8    5.74 06:35:50.06M
2018-11-20T18:24:57.992Z|I-OCEAN7-304-1214551|  25.98  12.261  34.971  29.922 1492.0831    65.2    5.78 06:35:55.12M