2018-11-20T18:22:01.160Z|I-OCEAN7-304-1214551|  26.03  12.261  34.988  29.939 1492.1011    64.7    5.74 06:32:58.02M
2018-11-20T18:22:06.215Z|I-OCEAN7-304-1214551|  26.02  12.261  34.986  29.937 1492.0986    65.0    5.77 06:33:03.08M
2018-11-20T18:22:11.280Z|I-OCEAN7-304-1214551|  26.02  12.261  34.984  29.935 1492.0966    65.1    5.78 06:33:08.14M
2018-11-20T18:22:16.340Z|I-OCEAN7-304-1214551|  26.06  12.261  34.969  29.921 1492.0804    65.1    5.77 06:33:13.20M
2018-11-20T18:22:21.396Z|I-OCEAN7-304-1214551|  26.03  12.261  34.970  29.922 1492.0813    65.3    5.79 06:33:18.26M
2018-11-20T18:22:26.461Z|I-OCEAN7-304-1214551|  26.03  12.261  34.971  29.923 1492.0833    66.5    5.90 06:33:23.32M
2018-11-20T18:22:31.521Z|I-OCEAN7-304-1214551|  26.09  12.261  34.975  29.926 1492.0886    66.6    5.91 06:33:28.38M
2018-11-20T18:22:36.581Z|I-OCEAN7-304-1214551|  26.01  12.261  34.996  29.946 1492.1117    66.9    5.93 06:33:33.43M
2018-11-20T18:22:41.636Z|I-OCEAN7-304-1214551|  26.03  12.262  35.037  29.984 1492.1589    66.7    5.92 06:33:38.49M
2018-11-20T18:22:46.697Z|I-OCEAN7-304-1214551|  26.08  12.262  35.005  29.954 1492.1250    66.1    5.86 06:33:43.55M
2018-11-20T18:22:51.757Z|I-OCEAN7-304-1214551|  26.02  12.262  35.005  29.954 1492.1237    65.8    5.84 06:33:48.61M
2018-11-20T18:22:56.817Z|I-OCEAN7-304-1214551|  26.02  12.262  35.004  29.953 1492.1232    66.4    5.89 06:33:53.67M