2018-11-20T18:20:05.045Z|I-OCEAN7-304-1214551|  26.06  12.260  35.145  30.089 1492.2784    67.1    5.95 06:31:01.88M
2018-11-20T18:20:10.101Z|I-OCEAN7-304-1214551|  26.06  12.260  35.144  30.088 1492.2778    67.6    5.99 06:31:06.94M
2018-11-20T18:20:15.166Z|I-OCEAN7-304-1214551|  26.06  12.260  35.132  30.076 1492.2638    67.2    5.96 06:31:12.02M
2018-11-20T18:20:20.226Z|I-OCEAN7-304-1214551|  26.09  12.260  35.111  30.056 1492.2408    66.8    5.92 06:31:17.08M
2018-11-20T18:20:25.281Z|I-OCEAN7-304-1214551|  26.02  12.260  35.110  30.055 1492.2378    67.1    5.95 06:31:22.14M
2018-11-20T18:20:30.341Z|I-OCEAN7-304-1214551|  26.03  12.260  35.090  30.036 1492.2155    67.0    5.94 06:31:27.20M
2018-11-20T18:20:35.402Z|I-OCEAN7-304-1214551|  26.03  12.260  35.088  30.034 1492.2128    67.4    5.97 06:31:32.26M
2018-11-20T18:20:40.462Z|I-OCEAN7-304-1214551|  26.03  12.261  35.087  30.033 1492.2134    67.8    6.01 06:31:37.32M
2018-11-20T18:20:45.522Z|I-OCEAN7-304-1214551|  26.05  12.261  35.086  30.032 1492.2125    67.0    5.94 06:31:42.37M
2018-11-20T18:20:50.582Z|I-OCEAN7-304-1214551|  26.05  12.261  35.048  29.996 1492.1698    66.5    5.89 06:31:47.43M
2018-11-20T18:20:55.637Z|I-OCEAN7-304-1214551|  26.07  12.261  35.055  30.003 1492.1775    66.0    5.85 06:31:52.49M