2018-11-20T18:18:03.871Z|I-OCEAN7-304-1214551|
  26.10  12.261  35.057  30.004 1492.1824    66.8    5.92 06:29:00.73M
2018-11-20T18:18:08.931Z|I-OCEAN7-304-1214551|  26.12  12.261  35.059  30.006 1492.1849    66.6    5.91 06:29:05.77M
2018-11-20T18:18:13.991Z|I-OCEAN7-304-1214551|  26.16  12.261  35.074  30.021 1492.2028    66.3    5.87 06:29:10.83M
2018-11-20T18:18:19.046Z|I-OCEAN7-304-1214551|  26.16  12.261  35.115  30.059 1492.2479    66.4    5.89 06:29:15.88M
2018-11-20T18:18:24.107Z|I-OCEAN7-304-1214551|  26.15  12.261  35.114  30.059 1492.2468    66.4    5.88 06:29:20.94M
2018-11-20T18:18:29.167Z|I-OCEAN7-304-1214551|  26.10  12.261  35.114  30.059 1492.2452    66.1    5.86 06:29:26.02M
2018-11-20T18:18:34.227Z|I-OCEAN7-304-1214551|  26.10  12.261  35.105  30.050 1492.2354    66.2    5.86 06:29:31.08M
2018-11-20T18:18:39.287Z|I-OCEAN7-304-1214551|  26.11  12.261  35.105  30.050 1492.2347    65.7    5.82 06:29:36.14M
2018-11-20T18:18:44.347Z|I-OCEAN7-304-1214551|  26.11  12.261  35.072  30.019 1492.1971    65.4    5.79 06:29:41.20M
2018-11-20T18:18:49.407Z|I-OCEAN7-304-1214551|  26.08  12.261  35.083  30.029 1492.2091    65.8    5.84 06:29:46.26M
2018-11-20T18:18:54.468Z|I-OCEAN7-304-1214551|  26.08  12.261  35.180  30.122 1492.3193    66.2    5.87 06:29:51.32M
2018-11-20T18:18:59.528Z|I-OCEAN7-304-1214551|  26.13  12.260  35.236  30.175 1492.3826    66.3    5.87 06:29:56.38M