2018-11-20T18:15:02.239Z|I-OCEAN7-304-1214551|  26.17  12.262  34.987  29.937 1492.1052    65.6    5.82 06:25:59.08M
2018-11-20T18:15:07.304Z|I-OCEAN7-304-1214551|  26.18  12.262  35.101  30.045 1492.2345    65.5    5.81 06:26:04.14M
2018-11-20T18:15:12.359Z|I-OCEAN7-304-1214551|  26.13  12.262  35.160  30.101 1492.3014    65.2    5.77 06:26:09.20M
2018-11-20T18:15:17.419Z|I-OCEAN7-304-1214551|  26.09  12.262  35.168  30.108 1492.3093    65.4    5.79 06:26:14.26M
2018-11-20T18:15:22.480Z|I-OCEAN7-304-1214551|  26.18  12.263  35.128  30.070 1492.2665    66.1    5.86 06:26:19.32M
2018-11-20T18:15:27.535Z|I-OCEAN7-304-1214551|  26.14  12.263  35.135  30.077 1492.2737    66.3    5.87 06:26:24.37M
2018-11-20T18:15:32.595Z|I-OCEAN7-304-1214551|  26.14  12.263  35.136  30.078 1492.2759    65.8    5.83 06:26:29.43M
2018-11-20T18:15:37.660Z|I-OCEAN7-304-1214551|  26.16  12.263  35.117  30.060 1492.2550    65.1    5.77 06:26:34.49M
2018-11-20T18:15:42.715Z|I-OCEAN7-304-1214551|  26.19  12.263  35.108  30.051 1492.2451    64.8    5.74 06:26:39.55M
2018-11-20T18:15:47.516Z|I-OCEAN7-304-1214551|  26.13  12.263  35.107  30.051 1492.2434    65.0    5.76 06:26:44.61M
2018-11-20T18:15:52.576Z|I-OCEAN7-304-1214551|  26.14  12.263  35.082  30.026 1492.2147    65.6    5.82 06:26:49.41M
2018-11-20T18:15:57.636Z|I-OCEAN7-304-1214551|  26.18  12.263  35.041  29.987 1492.1699    65.7    5.82 06:26:54.47M