2018-11-20T18:11:04.690Z|I-OCEAN7-304-1214551|  26.19  12.267  35.086  30.027 1492.2301    66.6    5.91 06:22:01.51M
2018-11-20T18:11:09.750Z|I-OCEAN7-304-1214551|  26.18  12.267  35.096  30.036 1492.2404    66.1    5.85 06:22:06.57M
2018-11-20T18:11:14.810Z|I-OCEAN7-304-1214551|  26.20  12.266  35.096  30.038 1492.2407    65.9    5.84 06:22:11.63M
2018-11-20T18:11:19.870Z|I-OCEAN7-304-1214551|  26.23  12.266  35.091  30.032 1492.2344    65.9    5.84 06:22:16.69M
2018-11-20T18:11:24.926Z|I-OCEAN7-304-1214551|  26.19  12.266  35.089  30.030 1492.2316    66.4    5.88 06:22:21.75M
2018-11-20T18:11:29.986Z|I-OCEAN7-304-1214551|  26.16  12.266  35.087  30.029 1492.2292    67.0    5.94 06:22:26.81M
2018-11-20T18:11:35.046Z|I-OCEAN7-304-1214551|  26.22  12.266  35.086  30.028 1492.2279    67.0    5.94 06:22:31.86M
2018-11-20T18:11:40.111Z|I-OCEAN7-304-1214551|  26.19  12.266  35.085  30.027 1492.2258    66.5    5.90 06:22:36.92M
2018-11-20T18:11:45.166Z|I-OCEAN7-304-1214551|  26.15  12.265  35.161  30.100 1492.3102    66.5    5.89 06:22:42.01M
2018-11-20T18:11:50.226Z|I-OCEAN7-304-1214551|  26.21  12.265  35.168  30.107 1492.3187    66.5    5.89 06:22:47.06M
2018-11-20T18:11:55.287Z|I-OCEAN7-304-1214551|  26.26  12.265  35.166  30.104 1492.3168    66.8    5.91 06:22:52.12M