2018-11-20T18:09:03.250Z|I-OCEAN7-304-1214551|  26.29  12.268  35.031  29.975 1492.1719    65.5    5.81 06:20:00.08M
2018-11-20T18:09:08.315Z|I-OCEAN7-304-1214551|  26.23  12.268  35.031  29.975 1492.1708    65.4    5.80 06:20:05.14M
2018-11-20T18:09:13.376Z|I-OCEAN7-304-1214551|  26.22  12.267  35.024  29.968 1492.1626    65.2    5.78 06:20:10.20M
2018-11-20T18:09:18.431Z|I-OCEAN7-304-1214551|  26.25  12.267  34.942  29.890 1492.0703    65.1    5.77 06:20:15.26M
2018-11-20T18:09:23.496Z|I-OCEAN7-304-1214551|  26.24  12.268  34.912  29.862 1492.0370    65.6    5.82 06:20:20.31M
2018-11-20T18:09:28.551Z|I-OCEAN7-304-1214551|  26.24  12.268  34.852  29.804 1491.9685    66.0    5.86 06:20:25.38M
2018-11-20T18:09:33.611Z|I-OCEAN7-304-1214551|  26.24  12.267  34.886  29.837 1492.0071    65.9    5.85 06:20:30.43M
2018-11-20T18:09:38.672Z|I-OCEAN7-304-1214551|  26.25  12.267  34.931  29.880 1492.0574    65.9    5.85 06:20:35.49M
2018-11-20T18:09:43.732Z|I-OCEAN7-304-1214551|  26.21  12.267  34.998  29.943 1492.1307    67.0    5.94 06:20:40.55M
2018-11-20T18:09:48.792Z|I-OCEAN7-304-1214551|  26.21  12.267  35.182  30.119 1492.3383    67.0    5.93 06:20:45.61M
2018-11-20T18:09:53.852Z|I-OCEAN7-304-1214551|  26.23  12.267  35.290  30.221 1492.4607    66.5    5.89 06:20:50.67M
2018-11-20T18:09:58.912Z|I-OCEAN7-304-1214551|  26.23  12.267  35.260  30.193 1492.4276    66.8    5.92 06:20:55.73M