2018-11-20T18:07:01.816Z|I-OCEAN7-304-1214551|  26.28  12.267  35.056  29.998 1492.1987    66.5    5.89 06:17:58.63M
2018-11-20T18:07:06.876Z|I-OCEAN7-304-1214551|  26.28  12.267  35.055  29.998 1492.1963    66.9    5.93 06:18:03.69M
2018-11-20T18:07:11.936Z|I-OCEAN7-304-1214551|  26.28  12.267  35.043  29.987 1492.1827    66.5    5.90 06:18:08.75M
2018-11-20T18:07:17.001Z|I-OCEAN7-304-1214551|  26.29  12.267  35.042  29.986 1492.1823    66.0    5.85 06:18:13.81M
2018-11-20T18:07:22.056Z|I-OCEAN7-304-1214551|  26.25  12.267  35.042  29.985 1492.1813    66.1    5.86 06:18:18.87M
2018-11-20T18:07:27.117Z|I-OCEAN7-304-1214551|  26.21  12.267  35.041  29.984 1492.1808    66.1    5.86 06:18:23.92M
2018-11-20T18:07:32.177Z|I-OCEAN7-304-1214551|  26.26  12.267  35.040  29.983 1492.1803    66.0    5.85 06:18:29.00M
2018-11-20T18:07:37.232Z|I-OCEAN7-304-1214551|  26.27  12.267  35.039  29.983 1492.1792    66.3    5.88 06:18:34.06M
2018-11-20T18:07:42.297Z|I-OCEAN7-304-1214551|  26.24  12.267  35.039  29.982 1492.1783    66.4    5.88 06:18:39.12M
2018-11-20T18:07:47.357Z|I-OCEAN7-304-1214551|  26.28  12.267  35.037  29.981 1492.1770    65.9    5.84 06:18:44.18M
2018-11-20T18:07:52.418Z|I-OCEAN7-304-1214551|  26.28  12.267  35.037  29.981 1492.1763    65.5    5.80 06:18:49.24M
2018-11-20T18:07:57.478Z|I-OCEAN7-304-1214551|  26.27  12.267  35.037  29.981 1492.1763    65.1    5.78 06:18:54.30M