2018-11-20T18:02:04.073Z|I-OCEAN7-304-1214551|  26.35  12.266  34.932  29.881 1492.0577    66.8    5.92 06:13:00.86M
2018-11-20T18:02:09.129Z|I-OCEAN7-304-1214551|  26.31  12.267  34.941  29.889 1492.0671    66.7    5.92 06:13:05.92M
2018-11-20T18:02:14.189Z|I-OCEAN7-304-1214551|  26.31  12.267  34.955  29.903 1492.0835    67.3    5.97 06:13:11.00M
2018-11-20T18:02:19.249Z|I-OCEAN7-304-1214551|  26.34  12.267  34.956  29.904 1492.0854    66.8    5.92 06:13:16.06M
2018-11-20T18:02:24.309Z|I-OCEAN7-304-1214551|  26.34  12.267  34.957  29.905 1492.0872    66.3    5.88 06:13:21.12M
2018-11-20T18:02:29.369Z|I-OCEAN7-304-1214551|  26.30  12.267  34.986  29.932 1492.1185    66.9    5.94 06:13:26.18M
2018-11-20T18:02:34.435Z|I-OCEAN7-304-1214551|  26.33  12.267  34.977  29.924 1492.1097    66.9    5.94 06:13:31.24M
2018-11-20T18:02:39.490Z|I-OCEAN7-304-1214551|  26.35  12.267  34.978  29.924 1492.1105    66.5    5.90 06:13:36.30M
2018-11-20T18:02:44.550Z|I-OCEAN7-304-1214551|  26.28  12.267  35.033  29.976 1492.1722    66.1    5.86 06:13:41.36M
2018-11-20T18:02:49.700Z|I-OCEAN7-304-1214551|  26.32  12.267  35.032  29.976 1492.1727    65.7    5.82 06:13:46.41M
2018-11-20T18:02:54.670Z|I-OCEAN7-304-1214551|  26.33  12.268  35.032  29.975 1492.1732    65.5    5.81 06:13:51.56M
2018-11-20T18:02:59.731Z|I-OCEAN7-304-1214551|  26.29  12.268  35.051  29.993 1492.1945    65.7    5.83 06:13:56.53M