2018-11-20T18:00:02.893Z|I-OCEAN7-304-1214551|  26.34  12.270  35.018  29.960 1492.1627    68.3    6.06 06:10:59.69M
2018-11-20T18:00:07.959Z|I-OCEAN7-304-1214551|  26.31  12.270  35.019  29.961 1492.1633    67.5    5.99 06:11:04.75M
2018-11-20T18:00:13.019Z|I-OCEAN7-304-1214551|  26.37  12.269  35.059  29.999 1492.2094    66.5    5.90 06:11:09.81M
2018-11-20T18:00:18.074Z|I-OCEAN7-304-1214551|  26.35  12.269  35.070  30.010 1492.2207    66.2    5.87 06:11:14.87M
2018-11-20T18:00:23.134Z|I-OCEAN7-304-1214551|  26.35  12.269  35.072  30.011 1492.2224    65.9    5.84 06:11:19.92M
2018-11-20T18:00:28.194Z|I-OCEAN7-304-1214551|  26.36  12.269  35.073  30.013 1492.2244    65.6    5.82 06:11:25.00M
2018-11-20T18:00:33.255Z|I-OCEAN7-304-1214551|  26.30  12.269  35.089  30.027 1492.2412    66.6    5.90 06:11:30.06M
2018-11-20T18:00:38.315Z|I-OCEAN7-304-1214551|  26.36  12.269  35.090  30.029 1492.2438    66.8    5.92 06:11:35.12M
2018-11-20T18:00:43.375Z|I-OCEAN7-304-1214551|  26.34  12.269  35.092  30.032 1492.2448    67.0    5.93 06:11:40.18M
2018-11-20T18:00:48.435Z|I-OCEAN7-304-1214551|  26.27  12.268  35.083  30.023 1492.2319    66.7    5.91 06:11:45.24M
2018-11-20T18:00:53.495Z|I-OCEAN7-304-1214551|  26.36  12.268  35.082  30.022 1492.2310    66.3    5.88 06:11:50.30M
2018-11-20T18:00:58.556Z|I-OCEAN7-304-1214551|  26.35  12.267  35.082  30.023 1492.2296    66.7    5.92 06:11:55.35M