2018-11-20T17:58:01.463Z|I-OCEAN7-304-1214551|  26.38  12.270  35.024  29.966 1492.1699    65.3    5.79 06:08:58.26M
2018-11-20T17:58:06.524Z|I-OCEAN7-304-1214551|  26.35  12.269  35.083  30.023 1492.2363    65.3    5.79 06:09:03.32M
2018-11-20T17:58:11.579Z|I-OCEAN7-304-1214551|  26.38  12.269  35.077  30.016 1492.2283    65.5    5.80 06:09:08.38M
2018-11-20T17:58:16.639Z|I-OCEAN7-304-1214551|  26.43  12.271  35.063  30.002 1492.2169    65.4    5.80 06:09:13.43M
2018-11-20T17:58:21.699Z|I-OCEAN7-304-1214551|  26.36  12.270  35.090  30.028 1492.2460    65.6    5.82 06:09:18.49M
2018-11-20T17:58:26.759Z|I-OCEAN7-304-1214551|  26.37  12.270  35.097  30.035 1492.2540    65.7    5.82 06:09:23.55M
2018-11-20T17:58:31.820Z|I-OCEAN7-304-1214551|  26.33  12.270  35.078  30.017 1492.2325    66.0    5.85 06:09:28.61M
2018-11-20T17:58:36.880Z|I-OCEAN7-304-1214551|  26.37  12.270  35.088  30.027 1492.2444    65.8    5.84 06:09:33.67M
2018-11-20T17:58:41.940Z|I-OCEAN7-304-1214551|  26.40  12.271  35.090  30.027 1492.2466    65.7    5.83 06:09:38.73M
2018-11-20T17:58:47.000Z|I-OCEAN7-304-1214551|  26.35  12.270  35.120  30.057 1492.2804    66.2    5.87 06:09:43.79M
2018-11-20T17:58:52.055Z|I-OCEAN7-304-1214551|  26.39  12.271  35.110  30.047 1492.2705    66.2    5.86 06:09:48.85M
2018-11-20T17:58:57.121Z|I-OCEAN7-304-1214551|  26.38  12.271  35.094  30.032 1492.2522    66.1    5.85 06:09:53.90M