2018-11-20T17:51:02.016Z|I-OCEAN7-304-1214551|  26.46  12.269  35.081  30.020 1492.2347    65.1    5.77 06:01:58.79M
2018-11-20T17:51:07.076Z|I-OCEAN7-304-1214551|  26.51  12.269  35.080  30.019 1492.2354    65.2    5.78 06:02:03.84M
2018-11-20T17:51:12.137Z|I-OCEAN7-304-1214551|  26.46  12.270  35.100  30.038 1492.2570    65.7    5.82 06:02:08.90M
2018-11-20T17:51:17.197Z|I-OCEAN7-304-1214551|  26.46  12.270  35.058  29.997 1492.2103    65.7    5.82 06:02:13.96M
2018-11-20T17:51:22.257Z|I-OCEAN7-304-1214551|  26.49  12.270  35.051  29.991 1492.2042    65.4    5.80 06:02:19.04M
2018-11-20T17:51:27.317Z|I-OCEAN7-304-1214551|  26.45  12.270  35.052  29.992 1492.2041    65.2    5.78 06:02:24.10M
2018-11-20T17:51:32.378Z|I-OCEAN7-304-1214551|  26.48  12.270  35.028  29.969 1492.1766    65.4    5.80 06:02:29.16M
2018-11-20T17:51:37.438Z|I-OCEAN7-304-1214551|  26.46  12.270  35.021  29.963 1492.1686    65.6    5.82 06:02:34.22M
2018-11-20T17:51:42.498Z|I-OCEAN7-304-1214551|  26.43  12.270  34.992  29.935 1492.1349    65.5    5.81 06:02:39.28M
2018-11-20T17:51:47.558Z|I-OCEAN7-304-1214551|  26.42  12.270  34.998  29.941 1492.1420    65.4    5.80 06:02:44.34M
2018-11-20T17:51:52.613Z|I-OCEAN7-304-1214551|  26.42  12.270  34.999  29.942 1492.1433    65.7    5.83 06:02:49.39M
2018-11-20T17:51:57.679Z|I-OCEAN7-304-1214551|  26.42  12.270  35.000  29.943 1492.1440    65.4    5.80 06:02:54.45M