2018-11-20T17:49:00.846Z|I-OCEAN7-304-1214551|  26.49  12.270  35.052  29.992 1492.2041    64.4    5.71 05:59:57.61M
2018-11-20T17:49:05.902Z|I-OCEAN7-304-1214551|  26.51  12.270  34.910  29.857 1492.0443    64.8    5.75 06:00:02.67M
2018-11-20T17:49:10.967Z|I-OCEAN7-304-1214551|  26.48  12.270  34.904  29.851 1492.0376    64.8    5.75 06:00:07.73M
2018-11-20T17:49:16.022Z|I-OCEAN7-304-1214551|  26.46  12.270  34.980  29.924 1492.1226    65.1    5.78 06:00:12.79M
2018-11-20T17:49:21.082Z|I-OCEAN7-304-1214551|  26.49  12.270  35.008  29.950 1492.1532    65.6    5.82 06:00:17.84M
2018-11-20T17:49:26.142Z|I-OCEAN7-304-1214551|  26.49  12.269  35.013  29.956 1492.1591    65.7    5.83 06:00:22.90M
2018-11-20T17:49:31.203Z|I-OCEAN7-304-1214551|  26.44  12.269  35.069  30.009 1492.2214    66.6    5.90 06:00:27.96M
2018-11-20T17:49:36.003Z|I-OCEAN7-304-1214551|  26.49  12.269  35.062  30.003 1492.2137    66.7    5.92 06:00:33.04M
2018-11-20T17:49:41.063Z|I-OCEAN7-304-1214551|  26.51  12.269  35.061  30.002 1492.2120    66.8    5.92 06:00:37.82M
2018-11-20T17:49:46.123Z|I-OCEAN7-304-1214551|  26.43  12.269  35.079  30.019 1492.2303    67.0    5.94 06:00:42.88M
2018-11-20T17:49:51.183Z|I-OCEAN7-304-1214551|  26.46  12.269  35.042  29.984 1492.1886    66.6    5.90 06:00:47.95M
2018-11-20T17:49:56.244Z|I-OCEAN7-304-1214551|  26.50  12.268  34.967  29.912 1492.1046    66.3    5.88 06:00:53.02M