2018-11-20T17:45:03.292Z|I-OCEAN7-304-1214551|  26.58  12.271  35.072  30.010 1492.2297    66.4    5.88 05:56:00.06M
2018-11-20T17:45:08.352Z|I-OCEAN7-304-1214551|  26.51  12.271  35.071  30.009 1492.2279    65.8    5.83 05:56:05.12M
2018-11-20T17:45:13.412Z|I-OCEAN7-304-1214551|  26.52  12.271  35.037  29.977 1492.1891    66.4    5.89 05:56:10.18M
2018-11-20T17:45:18.467Z|I-OCEAN7-304-1214551|  26.51  12.271  35.036  29.977 1492.1885    66.3    5.88 05:56:15.24M
2018-11-20T17:45:23.532Z|I-OCEAN7-304-1214551|  26.51  12.271  35.035  29.976 1492.1873    66.1    5.86 05:56:20.29M
2018-11-20T17:45:28.593Z|I-OCEAN7-304-1214551|  26.54  12.270  35.034  29.975 1492.1862    66.0    5.85 05:56:25.35M
2018-11-20T17:45:33.653Z|I-OCEAN7-304-1214551|  26.54  12.270  35.033  29.974 1492.1843    66.5    5.90 05:56:30.41M
2018-11-20T17:45:38.713Z|I-OCEAN7-304-1214551|  26.52  12.270  35.037  29.978 1492.1882    66.6    5.91 05:56:35.48M
2018-11-20T17:45:43.768Z|I-OCEAN7-304-1214551|  26.58  12.270  34.995  29.939 1492.1410    66.2    5.87 05:56:40.53M
2018-11-20T17:45:48.829Z|I-OCEAN7-304-1214551|  26.49  12.270  34.995  29.939 1492.1390    66.5    5.90 05:56:45.59M
2018-11-20T17:45:53.894Z|I-OCEAN7-304-1214551|  26.49  12.269  34.969  29.914 1492.1083    67.0    5.94 05:56:50.65M
2018-11-20T17:45:58.949Z|I-OCEAN7-304-1214551|  26.57  12.269  34.968  29.913 1492.1085    66.9    5.93 05:56:55.71M