2018-11-20T17:43:02.377Z|I-OCEAN7-304-1214551|  26.58  12.269  35.045  29.986 1492.1962    64.4    5.71 05:53:59.14M
2018-11-20T17:43:07.437Z|I-OCEAN7-304-1214551|  26.64  12.270  35.033  29.974 1492.1838    64.2    5.70 05:54:04.20M
2018-11-20T17:43:12.497Z|I-OCEAN7-304-1214551|  26.57  12.270  35.054  29.994 1492.2073    64.9    5.75 05:54:09.26M
2018-11-20T17:43:17.557Z|I-OCEAN7-304-1214551|  26.60  12.270  35.053  29.994 1492.2070    65.2    5.78 05:54:14.32M
2018-11-20T17:43:22.618Z|I-OCEAN7-304-1214551|  26.60  12.270  35.052  29.993 1492.2061    65.1    5.77 05:54:19.37M
2018-11-20T17:43:27.678Z|I-OCEAN7-304-1214551|  26.56  12.270  35.052  29.992 1492.2047    65.2    5.78 05:54:24.43M
2018-11-20T17:43:32.738Z|I-OCEAN7-304-1214551|  26.56  12.270  35.051  29.991 1492.2040    65.4    5.80 05:54:29.49M
2018-11-20T17:43:37.798Z|I-OCEAN7-304-1214551|  26.60  12.270  35.008  29.950 1492.1571    65.2    5.78 05:54:34.55M
2018-11-20T17:43:42.858Z|I-OCEAN7-304-1214551|  26.60  12.271  35.002  29.944 1492.1508    65.1    5.77 05:54:39.61M
2018-11-20T17:43:47.919Z|I-OCEAN7-304-1214551|  26.56  12.271  34.985  29.928 1492.1323    65.2    5.78 05:54:44.67M
2018-11-20T17:43:52.719Z|I-OCEAN7-304-1214551|  26.56  12.271  34.968  29.912 1492.1127    64.8    5.74 05:54:49.73M
2018-11-20T17:43:57.774Z|I-OCEAN7-304-1214551|  26.63  12.271  34.970  29.913 1492.1160    64.9    5.75 05:54:54.53M