2018-11-20T17:38:04.110Z|I-OCEAN7-304-1214551|  26.66  12.268  35.027  29.970 1492.1743    66.1    5.86 05:49:00.84M
2018-11-20T17:38:09.170Z|I-OCEAN7-304-1214551|  26.67  12.268  35.035  29.977 1492.1833    66.3    5.88 05:49:05.90M
2018-11-20T17:38:14.230Z|I-OCEAN7-304-1214551|  26.63  12.268  35.036  29.979 1492.1848    66.9    5.93 05:49:10.96M
2018-11-20T17:38:19.285Z|I-OCEAN7-304-1214551|  26.60  12.268  35.057  29.998 1492.2075    66.6    5.90 05:49:16.04M
2018-11-20T17:38:24.350Z|I-OCEAN7-304-1214551|  26.60  12.269  35.058  29.999 1492.2095    66.0    5.85 05:49:21.10M
2018-11-20T17:38:29.411Z|I-OCEAN7-304-1214551|  26.59  12.269  35.102  30.041 1492.2592    65.9    5.84 05:49:26.16M
2018-11-20T17:38:34.471Z|I-OCEAN7-304-1214551|  26.61  12.269  35.112  30.050 1492.2700    65.5    5.80 05:49:31.22M
2018-11-20T17:38:39.271Z|I-OCEAN7-304-1214551|  26.65  12.269  35.113  30.051 1492.2723    65.3    5.79 05:49:36.28M
2018-11-20T17:38:44.331Z|I-OCEAN7-304-1214551|  26.61  12.269  35.162  30.098 1492.3279    66.2    5.87 05:49:41.08M
2018-11-20T17:38:49.391Z|I-OCEAN7-304-1214551|  26.65  12.269  35.333  30.260 1492.5216    66.4    5.88 05:49:46.14M
2018-11-20T17:38:54.452Z|I-OCEAN7-304-1214551|  26.62  12.269  35.376  30.300 1492.5695    66.2    5.86 05:49:51.20M
2018-11-20T17:38:59.512Z|I-OCEAN7-304-1214551|  26.60  12.269  35.449  30.370 1492.6532    65.7    5.81 05:49:56.26M