2018-11-20T17:36:02.675Z|I-OCEAN7-304-1214551|  26.63  12.269  35.057  29.998 1492.2104    65.6    5.82 05:46:59.41M
2018-11-20T17:36:07.735Z|I-OCEAN7-304-1214551|  26.66  12.269  35.057  29.998 1492.2115    65.5    5.80 05:47:04.47M
2018-11-20T17:36:12.795Z|I-OCEAN7-304-1214551|  26.66  12.269  35.036  29.978 1492.1880    65.4    5.80 05:47:09.53M
2018-11-20T17:36:17.855Z|I-OCEAN7-304-1214551|  26.64  12.269  35.070  30.010 1492.2247    65.7    5.83 05:47:14.59M
2018-11-20T17:36:22.916Z|I-OCEAN7-304-1214551|  26.69  12.269  35.037  29.978 1492.1884    65.8    5.83 05:47:19.65M
2018-11-20T17:36:27.976Z|I-OCEAN7-304-1214551|  26.69  12.269  35.071  30.011 1492.2263    65.6    5.82 05:47:24.71M
2018-11-20T17:36:33.031Z|I-OCEAN7-304-1214551|  26.63  12.269  35.079  30.018 1492.2341    65.6    5.81 05:47:29.77M
2018-11-20T17:36:38.091Z|I-OCEAN7-304-1214551|  26.65  12.269  35.080  30.020 1492.2362    65.2    5.78 05:47:34.82M
2018-11-20T17:36:43.151Z|I-OCEAN7-304-1214551|  26.64  12.269  35.082  30.022 1492.2394    64.6    5.73 05:47:39.88M
2018-11-20T17:36:48.212Z|I-OCEAN7-304-1214551|  26.64  12.269  35.088  30.027 1492.2457    64.4    5.70 05:47:44.94M
2018-11-20T17:36:53.272Z|I-OCEAN7-304-1214551|  26.58  12.269  35.096  30.035 1492.2535    65.5    5.80 05:47:50.02M
2018-11-20T17:36:58.332Z|I-OCEAN7-304-1214551|  26.64  12.269  35.113  30.051 1492.2720    66.1    5.86 05:47:55.08M