2018-11-20T17:34:01.240Z|I-OCEAN7-304-1214551|  26.69  12.269  35.125  30.063 1492.2871    65.1    5.77 05:44:57.96M
2018-11-20T17:34:06.295Z|I-OCEAN7-304-1214551|  26.69  12.269  35.124  30.061 1492.2852    65.9    5.84 05:45:03.04M
2018-11-20T17:34:11.360Z|I-OCEAN7-304-1214551|  26.70  12.268  35.091  30.030 1492.2476    66.0    5.85 05:45:08.10M
2018-11-20T17:34:16.416Z|I-OCEAN7-304-1214551|  26.70  12.268  35.080  30.020 1492.2351    65.7    5.82 05:45:13.16M
2018-11-20T17:34:21.481Z|I-OCEAN7-304-1214551|  26.70  12.268  35.079  30.019 1492.2333    65.4    5.80 05:45:18.21M
2018-11-20T17:34:26.536Z|I-OCEAN7-304-1214551|  26.71  12.268  35.080  30.020 1492.2354    65.1    5.77 05:45:23.28M
2018-11-20T17:34:31.596Z|I-OCEAN7-304-1214551|  26.71  12.269  35.081  30.021 1492.2378    64.9    5.76 05:45:28.33M
2018-11-20T17:34:36.656Z|I-OCEAN7-304-1214551|  26.71  12.269  35.082  30.022 1492.2396    64.7    5.73 05:45:33.39M
2018-11-20T17:34:41.717Z|I-OCEAN7-304-1214551|  26.66  12.269  35.084  30.023 1492.2405    64.4    5.71 05:45:38.45M
2018-11-20T17:34:46.777Z|I-OCEAN7-304-1214551|  26.66  12.269  35.085  30.024 1492.2418    64.2    5.69 05:45:43.51M
2018-11-20T17:34:51.837Z|I-OCEAN7-304-1214551|  26.66  12.269  35.093  30.031 1492.2506    64.3    5.70 05:45:48.57M
2018-11-20T17:34:56.897Z|I-OCEAN7-304-1214551|  26.66  12.269  35.093  30.032 1492.2512    64.9    5.75 05:45:53.63M