2018-11-20T17:32:00.065Z|I-OCEAN7-304-1214551|  26.68  12.271  35.202  30.134 1492.3784    66.0    5.85 05:42:56.79M
2018-11-20T17:32:05.125Z|I-OCEAN7-304-1214551|  26.70  12.271  35.194  30.127 1492.3701    66.3    5.88 05:43:01.85M
2018-11-20T17:32:10.185Z|I-OCEAN7-304-1214551|  26.69  12.271  35.160  30.094 1492.3308    66.6    5.90 05:43:06.90M
2018-11-20T17:32:15.241Z|I-OCEAN7-304-1214551|  26.69  12.271  35.159  30.093 1492.3307    67.2    5.95 05:43:11.96M
2018-11-20T17:32:20.301Z|I-OCEAN7-304-1214551|  26.69  12.271  35.158  30.092 1492.3297    66.8    5.91 05:43:17.04M
2018-11-20T17:32:25.361Z|I-OCEAN7-304-1214551|  26.69  12.271  35.157  30.091 1492.3297    66.2    5.86 05:43:22.10M
2018-11-20T17:32:30.421Z|I-OCEAN7-304-1214551|  26.75  12.271  35.156  30.090 1492.3292    65.7    5.82 05:43:27.16M
2018-11-20T17:32:35.481Z|I-OCEAN7-304-1214551|  26.71  12.271  35.153  30.087 1492.3251    65.5    5.80 05:43:32.22M
2018-11-20T17:32:40.542Z|I-OCEAN7-304-1214551|  26.71  12.271  35.153  30.087 1492.3257    65.5    5.80 05:43:37.28M
2018-11-20T17:32:45.602Z|I-OCEAN7-304-1214551|  26.72  12.272  35.151  30.085 1492.3234    65.3    5.79 05:43:42.33M
2018-11-20T17:32:50.662Z|I-OCEAN7-304-1214551|  26.70  12.272  35.150  30.084 1492.3226    65.1    5.77 05:43:47.39M
2018-11-20T17:32:55.722Z|I-OCEAN7-304-1214551|  26.70  12.272  35.150  30.083 1492.3225    65.5    5.80 05:43:52.45M