2018-11-20T17:30:03.945Z|I-OCEAN7-304-1214551|  26.78  12.271  35.237  30.167 1492.4196    65.2    5.77 05:41:00.66M
2018-11-20T17:30:09.005Z|I-OCEAN7-304-1214551|  26.75  12.270  35.238  30.169 1492.4199    65.3    5.79 05:41:05.72M
2018-11-20T17:30:14.066Z|I-OCEAN7-304-1214551|  26.77  12.270  35.240  30.170 1492.4220    65.2    5.78 05:41:10.78M
2018-11-20T17:30:19.121Z|I-OCEAN7-304-1214551|  26.75  12.270  35.272  30.201 1492.4580    65.6    5.81 05:41:15.84M
2018-11-20T17:30:24.186Z|I-OCEAN7-304-1214551|  26.76  12.270  35.271  30.200 1492.4579    65.6    5.80 05:41:20.90M
2018-11-20T17:30:29.241Z|I-OCEAN7-304-1214551|  26.76  12.271  35.242  30.172 1492.4244    65.1    5.77 05:41:25.96M
2018-11-20T17:30:34.307Z|I-OCEAN7-304-1214551|  26.77  12.271  35.241  30.172 1492.4243    64.9    5.75 05:41:31.04M
2018-11-20T17:30:39.362Z|I-OCEAN7-304-1214551|  26.75  12.271  35.218  30.150 1492.3981    64.7    5.73 05:41:36.10M
2018-11-20T17:30:44.427Z|I-OCEAN7-304-1214551|  26.75  12.271  35.218  30.149 1492.3984    64.5    5.72 05:41:41.15M
2018-11-20T17:30:49.482Z|I-OCEAN7-304-1214551|  26.71  12.271  35.170  30.103 1492.3435    64.4    5.71 05:41:46.21M
2018-11-20T17:30:54.542Z|I-OCEAN7-304-1214551|  26.70  12.271  35.149  30.084 1492.3195    64.4    5.70 05:41:51.27M
2018-11-20T17:30:59.598Z|I-OCEAN7-304-1214551|  26.74  12.270  35.149  30.084 1492.3184    64.3    5.70 05:41:56.33M