2018-11-20T17:23:05.023Z|I-OCEAN7-304-1214551|  26.87  12.270  35.566  30.481 1492.7913    67.4    5.96 05:34:01.72M
2018-11-20T17:23:10.083Z|I-OCEAN7-304-1214551|  26.92  12.270  35.567  30.481 1492.7930    67.6    5.97 05:34:06.78M
2018-11-20T17:23:15.143Z|I-OCEAN7-304-1214551|  26.82  12.270  35.638  30.549 1492.8716    68.2    6.02 05:34:11.84M
2018-11-20T17:23:20.204Z|I-OCEAN7-304-1214551|  26.88  12.270  35.605  30.518 1492.8354    67.8    5.99 05:34:16.90M
2018-11-20T17:23:25.259Z|I-OCEAN7-304-1214551|  26.84  12.270  35.613  30.526 1492.8440    67.3    5.94 05:34:21.96M
2018-11-20T17:23:30.324Z|I-OCEAN7-304-1214551|  26.83  12.270  35.614  30.526 1492.8445    66.7    5.90 05:34:27.04M
2018-11-20T17:23:35.384Z|I-OCEAN7-304-1214551|  26.85  12.270  35.579  30.493 1492.8053    66.1    5.85 05:34:32.10M
2018-11-20T17:23:40.439Z|I-OCEAN7-304-1214551|  26.82  12.270  35.558  30.473 1492.7803    65.6    5.80 05:34:37.16M
2018-11-20T17:23:45.500Z|I-OCEAN7-304-1214551|  26.82  12.269  35.526  30.443 1492.7440    65.4    5.78 05:34:42.21M
2018-11-20T17:23:50.300Z|I-OCEAN7-304-1214551|  26.83  12.269  35.505  30.423 1492.7203    65.3    5.77 05:34:47.27M
2018-11-20T17:23:55.455Z|I-OCEAN7-304-1214551|  26.80  12.269  35.505  30.423 1492.7203    64.9    5.74 05:34:52.08M