2018-11-20T17:19:03.193Z|I-OCEAN7-304-1214551|  26.87  12.269  35.390  30.313 1492.5905    65.9    5.83 05:29:59.88M
2018-11-20T17:19:08.253Z|I-OCEAN7-304-1214551|  26.87  12.270  35.349  30.274 1492.5448    65.8    5.82 05:30:04.94M
2018-11-20T17:19:13.053Z|I-OCEAN7-304-1214551|  26.94  12.269  35.301  30.229 1492.4916    65.9    5.83 05:30:10.02M
2018-11-20T17:19:18.108Z|I-OCEAN7-304-1214551|  26.87  12.270  35.326  30.253 1492.5194    67.3    5.96 05:30:14.80M
2018-11-20T17:19:23.174Z|I-OCEAN7-304-1214551|  26.87  12.270  35.389  30.312 1492.5902    67.6    5.98 05:30:19.86M
2018-11-20T17:19:28.229Z|I-OCEAN7-304-1214551|  26.91  12.270  35.299  30.227 1492.4905    67.1    5.94 05:30:24.92M
2018-11-20T17:19:33.294Z|I-OCEAN7-304-1214551|  26.86  12.270  35.292  30.220 1492.4816    67.0    5.93 05:30:30.00M
2018-11-20T17:19:38.349Z|I-OCEAN7-304-1214551|  26.83  12.270  35.277  30.206 1492.4641    67.0    5.93 05:30:35.06M
2018-11-20T17:19:43.409Z|I-OCEAN7-304-1214551|  26.84  12.270  35.297  30.226 1492.4861    66.5    5.89 05:30:40.12M
2018-11-20T17:19:48.470Z|I-OCEAN7-304-1214551|  26.88  12.269  35.297  30.226 1492.4860    66.2    5.86 05:30:45.17M
2018-11-20T17:19:53.270Z|I-OCEAN7-304-1214551|  26.84  12.269  35.297  30.226 1492.4854    66.2    5.86 05:30:50.23M
2018-11-20T17:19:58.330Z|I-OCEAN7-304-1214551|  26.80  12.269  35.298  30.226 1492.4845    66.0    5.84 05:30:55.04M