2018-11-20T17:17:02.018Z|I-OCEAN7-304-1214551|  26.93  12.269  34.980  29.925 1492.1272    67.3    5.97 05:27:58.70M
2018-11-20T17:17:07.073Z|I-OCEAN7-304-1214551|  26.90  12.269  34.988  29.932 1492.1360    67.5    5.98 05:28:03.76M
2018-11-20T17:17:12.138Z|I-OCEAN7-304-1214551|  26.87  12.269  34.989  29.933 1492.1360    68.1    6.04 05:28:08.82M
2018-11-20T17:17:17.193Z|I-OCEAN7-304-1214551|  26.93  12.269  34.984  29.929 1492.1311    67.5    5.99 05:28:13.88M
2018-11-20T17:17:22.259Z|I-OCEAN7-304-1214551|  26.94  12.268  34.982  29.927 1492.1287    66.8    5.93 05:28:18.94M
2018-11-20T17:17:27.314Z|I-OCEAN7-304-1214551|  26.90  12.268  34.999  29.943 1492.1465    67.1    5.95 05:28:24.02M
2018-11-20T17:17:32.374Z|I-OCEAN7-304-1214551|  26.89  12.268  35.006  29.950 1492.1552    67.8    6.01 05:28:29.08M
2018-11-20T17:17:37.434Z|I-OCEAN7-304-1214551|  26.90  12.268  35.008  29.951 1492.1570    67.6    6.00 05:28:34.13M
2018-11-20T17:17:42.495Z|I-OCEAN7-304-1214551|  26.90  12.268  35.010  29.953 1492.1593    67.0    5.94 05:28:39.19M
2018-11-20T17:17:47.555Z|I-OCEAN7-304-1214551|  26.91  12.269  34.997  29.941 1492.1460    66.7    5.91 05:28:44.25M
2018-11-20T17:17:52.615Z|I-OCEAN7-304-1214551|  26.93  12.269  35.006  29.950 1492.1559    66.2    5.87 05:28:49.31M
2018-11-20T17:17:57.675Z|I-OCEAN7-304-1214551|  26.93  12.268  35.117  30.055 1492.2809    65.5    5.80 05:28:54.37M