2018-11-20T17:14:00.385Z|I-OCEAN7-304-1214551|  26.96  12.264  34.802  29.759 1491.9152    67.6    6.00 05:24:57.07M
2018-11-20T17:14:05.445Z|I-OCEAN7-304-1214551|  26.89  12.265  34.744  29.704 1491.8500    68.1    6.05 05:25:02.14M
2018-11-20T17:14:10.246Z|I-OCEAN7-304-1214551|  26.97  12.265  34.971  29.919 1492.1089    68.0    6.03 05:25:07.19M
2018-11-20T17:14:15.306Z|I-OCEAN7-304-1214551|  26.99  12.265  35.029  29.974 1492.1755    68.0    6.03 05:25:12.00M
2018-11-20T17:14:20.361Z|I-OCEAN7-304-1214551|  26.89  12.266  34.980  29.927 1492.1191    68.4    6.06 05:25:17.06M
2018-11-20T17:14:25.426Z|I-OCEAN7-304-1214551|  26.90  12.266  35.016  29.960 1492.1605    68.6    6.08 05:25:22.11M
2018-11-20T17:14:30.482Z|I-OCEAN7-304-1214551|  26.96  12.266  35.040  29.983 1492.1892    67.9    6.02 05:25:27.18M
2018-11-20T17:14:35.542Z|I-OCEAN7-304-1214551|  26.91  12.267  35.040  29.983 1492.1892    67.0    5.94 05:25:32.23M
2018-11-20T17:14:40.602Z|I-OCEAN7-304-1214551|  26.91  12.267  35.031  29.974 1492.1802    66.4    5.89 05:25:37.29M
2018-11-20T17:14:45.662Z|I-OCEAN7-304-1214551|  26.92  12.267  34.989  29.934 1492.1340    65.9    5.85 05:25:42.35M
2018-11-20T17:14:50.462Z|I-OCEAN7-304-1214551|  26.95  12.268  34.983  29.929 1492.1278    65.7    5.83 05:25:47.41M
2018-11-20T17:14:55.523Z|I-OCEAN7-304-1214551|  26.93  12.268  35.002  29.946 1492.1486    65.7    5.83 05:25:52.21M