2018-11-20T17:12:04.010Z|I-OCEAN7-304-1214551|  26.99  12.266  34.861  29.814 1491.9873    66.9    5.94 05:23:00.68M
2018-11-20T17:12:09.065Z|I-OCEAN7-304-1214551|  26.98  12.266  34.856  29.808 1491.9814    66.4    5.89 05:23:05.74M
2018-11-20T17:12:14.131Z|I-OCEAN7-304-1214551|  26.98  12.267  34.855  29.807 1491.9817    66.0    5.86 05:23:10.80M
2018-11-20T17:12:19.186Z|I-OCEAN7-304-1214551|  26.92  12.267  34.900  29.850 1492.0314    66.3    5.88 05:23:15.86M
2018-11-20T17:12:24.246Z|I-OCEAN7-304-1214551|  26.93  12.267  34.900  29.850 1492.0315    66.8    5.93 05:23:20.92M
2018-11-20T17:12:29.306Z|I-OCEAN7-304-1214551|  26.93  12.267  34.901  29.851 1492.0328    66.5    5.90 05:23:26.00M
2018-11-20T17:12:34.371Z|I-OCEAN7-304-1214551|  26.99  12.267  34.901  29.851 1492.0342    66.3    5.88 05:23:31.05M
2018-11-20T17:12:39.427Z|I-OCEAN7-304-1214551|  26.95  12.267  34.861  29.813 1491.9886    66.5    5.91 05:23:36.12M
2018-11-20T17:12:44.487Z|I-OCEAN7-304-1214551|  26.98  12.267  34.860  29.812 1491.9893    66.3    5.88 05:23:41.17M
2018-11-20T17:12:49.547Z|I-OCEAN7-304-1214551|  26.98  12.268  34.860  29.812 1491.9894    65.9    5.85 05:23:46.23M
2018-11-20T17:12:54.607Z|I-OCEAN7-304-1214551|  27.02  12.267  34.859  29.811 1491.9893    65.6    5.82 05:23:51.29M
2018-11-20T17:12:59.668Z|I-OCEAN7-304-1214551|  26.95  12.267  34.894  29.844 1492.0271    65.9    5.85 05:23:56.35M