2018-11-20T17:10:02.575Z|I-OCEAN7-304-1214551|  27.07  12.267  34.864  29.815 1491.9940    66.1    5.87 05:20:59.25M
2018-11-20T17:10:07.630Z|I-OCEAN7-304-1214551|  27.02  12.267  34.863  29.814 1491.9919    67.1    5.96 05:21:04.31M
2018-11-20T17:10:12.690Z|I-OCEAN7-304-1214551|  27.02  12.267  34.861  29.813 1491.9906    67.0    5.95 05:21:09.37M
2018-11-20T17:10:17.751Z|I-OCEAN7-304-1214551|  27.02  12.267  34.821  29.775 1491.9451    66.4    5.89 05:21:14.43M
2018-11-20T17:10:22.811Z|I-OCEAN7-304-1214551|  27.00  12.267  34.821  29.775 1491.9457    66.6    5.91 05:21:19.49M
2018-11-20T17:10:27.871Z|I-OCEAN7-304-1214551|  26.93  12.268  34.821  29.775 1491.9446    67.1    5.96 05:21:24.55M
2018-11-20T17:10:32.931Z|I-OCEAN7-304-1214551|  26.99  12.268  34.821  29.775 1491.9457    66.7    5.93 05:21:29.60M
2018-11-20T17:10:37.991Z|I-OCEAN7-304-1214551|  26.99  12.268  34.828  29.781 1491.9547    66.4    5.89 05:21:34.66M
2018-11-20T17:10:43.052Z|I-OCEAN7-304-1214551|  26.91  12.268  34.829  29.782 1491.9554    67.6    6.01 05:21:39.72M
2018-11-20T17:10:48.112Z|I-OCEAN7-304-1214551|  26.97  12.268  34.776  29.732 1491.8969    68.0    6.04 05:21:44.78M
2018-11-20T17:10:53.172Z|I-OCEAN7-304-1214551|  27.03  12.268  34.777  29.732 1491.8981    68.1    6.05 05:21:49.84M
2018-11-20T17:10:58.232Z|I-OCEAN7-304-1214551|  26.94  12.268  34.998  29.943 1492.1453    68.7    6.09 05:21:54.90M