2018-11-20T17:08:01.399Z|I-OCEAN7-304-1214551|  26.97  12.268  34.808  29.762 1491.9321    66.8    5.93 05:18:58.08M
2018-11-20T17:08:06.455Z|I-OCEAN7-304-1214551|  27.03  12.268  34.774  29.729 1491.8948    67.0    5.95 05:19:03.14M
2018-11-20T17:08:11.515Z|I-OCEAN7-304-1214551|  27.00  12.269  34.782  29.737 1491.9045    67.3    5.97 05:19:08.19M
2018-11-20T17:08:16.575Z|I-OCEAN7-304-1214551|  27.00  12.269  34.783  29.738 1491.9067    67.0    5.95 05:19:13.25M
2018-11-20T17:08:21.635Z|I-OCEAN7-304-1214551|  26.97  12.269  34.800  29.753 1491.9255    66.7    5.92 05:19:18.31M
2018-11-20T17:08:26.696Z|I-OCEAN7-304-1214551|  26.98  12.270  34.801  29.754 1491.9279    66.7    5.92 05:19:23.37M
2018-11-20T17:08:31.756Z|I-OCEAN7-304-1214551|  27.03  12.270  34.799  29.752 1491.9268    66.7    5.92 05:19:28.43M
2018-11-20T17:08:36.816Z|I-OCEAN7-304-1214551|  26.96  12.270  34.838  29.789 1491.9702    67.1    5.95 05:19:33.49M
2018-11-20T17:08:41.876Z|I-OCEAN7-304-1214551|  26.96  12.270  34.876  29.825 1492.0138    67.2    5.97 05:19:38.55M
2018-11-20T17:08:46.937Z|I-OCEAN7-304-1214551|  27.03  12.270  34.905  29.852 1492.0487    67.1    5.95 05:19:43.61M
2018-11-20T17:08:51.997Z|I-OCEAN7-304-1214551|  26.93  12.270  34.926  29.872 1492.0704    67.7    6.00 05:19:48.66M
2018-11-20T17:08:57.057Z|I-OCEAN7-304-1214551|  26.95  12.270  34.926  29.872 1492.0699    68.0    6.03 05:19:53.72M