2018-11-20T17:06:05.019Z|I-OCEAN7-304-1214551|  27.02  12.266  34.769  29.727 1491.8839    67.2    5.97 05:17:01.68M
2018-11-20T17:06:10.085Z|I-OCEAN7-304-1214551|  27.02  12.266  34.760  29.718 1491.8732    66.7    5.92 05:17:06.74M
2018-11-20T17:06:15.140Z|I-OCEAN7-304-1214551|  26.99  12.266  34.760  29.718 1491.8743    66.6    5.91 05:17:11.80M
2018-11-20T17:06:20.200Z|I-OCEAN7-304-1214551|  27.08  12.266  34.761  29.719 1491.8761    66.6    5.92 05:17:16.86M
2018-11-20T17:06:25.260Z|I-OCEAN7-304-1214551|  27.05  12.266  34.788  29.745 1491.9065    66.7    5.92 05:17:21.92M
2018-11-20T17:06:30.321Z|I-OCEAN7-304-1214551|  26.95  12.266  34.839  29.793 1491.9625    66.5    5.91 05:17:27.00M
2018-11-20T17:06:35.381Z|I-OCEAN7-304-1214551|  27.01  12.266  34.839  29.793 1491.9631    66.4    5.89 05:17:32.05M
2018-11-20T17:06:40.441Z|I-OCEAN7-304-1214551|  27.02  12.266  34.839  29.792 1491.9629    66.1    5.87 05:17:37.11M
2018-11-20T17:06:45.501Z|I-OCEAN7-304-1214551|  27.02  12.266  34.812  29.767 1491.9329    65.6    5.82 05:17:42.17M
2018-11-20T17:06:50.562Z|I-OCEAN7-304-1214551|  26.99  12.266  34.805  29.761 1491.9243    65.3    5.80 05:17:47.23M
2018-11-20T17:06:55.622Z|I-OCEAN7-304-1214551|  27.06  12.266  34.769  29.727 1491.8844    65.4    5.81 05:17:52.29M