2018-11-20T17:04:03.584Z|I-OCEAN7-304-1214551|  27.00  12.265  34.848  29.802 1491.9713    65.7    5.83 05:15:00.51M
2018-11-20T17:04:08.644Z|I-OCEAN7-304-1214551|  27.04  12.265  34.849  29.803 1491.9718    65.6    5.83 05:15:05.31M
2018-11-20T17:04:13.705Z|I-OCEAN7-304-1214551|  27.05  12.265  34.825  29.781 1491.9441    65.2    5.79 05:15:10.37M
2018-11-20T17:04:18.765Z|I-OCEAN7-304-1214551|  27.06  12.265  34.849  29.804 1491.9713    64.9    5.76 05:15:15.43M
2018-11-20T17:04:23.825Z|I-OCEAN7-304-1214551|  27.04  12.264  34.924  29.875 1492.0542    65.0    5.77 05:15:20.49M
2018-11-20T17:04:28.885Z|I-OCEAN7-304-1214551|  27.08  12.264  34.923  29.874 1492.0542    65.4    5.80 05:15:25.54M
2018-11-20T17:04:33.945Z|I-OCEAN7-304-1214551|  27.07  12.264  34.912  29.864 1492.0414    66.1    5.86 05:15:30.60M
2018-11-20T17:04:39.006Z|I-OCEAN7-304-1214551|  27.01  12.264  34.865  29.819 1491.9879    67.3    5.97 05:15:35.66M
2018-11-20T17:04:44.066Z|I-OCEAN7-304-1214551|  27.11  12.264  34.831  29.787 1491.9512    67.0    5.95 05:15:40.72M
2018-11-20T17:04:49.126Z|I-OCEAN7-304-1214551|  27.11  12.264  34.824  29.780 1491.9427    67.4    5.98 05:15:45.78M
2018-11-20T17:04:54.181Z|I-OCEAN7-304-1214551|  27.06  12.264  34.825  29.781 1491.9435    68.3    6.06 05:15:50.84M
2018-11-20T17:04:59.242Z|I-OCEAN7-304-1214551|  27.06  12.264  34.809  29.766 1491.9248    67.9    6.03 05:15:55.90M