2018-11-20T17:01:01.691Z|I-OCEAN7-304-1214551|  27.09  12.266  34.836  29.790 1491.9606    65.3    5.79 05:11:58.35M
2018-11-20T17:01:06.751Z|I-OCEAN7-304-1214551|  27.09  12.266  34.836  29.789 1491.9608    65.3    5.80 05:12:03.41M
2018-11-20T17:01:11.812Z|I-OCEAN7-304-1214551|  27.08  12.267  34.955  29.903 1492.0959    65.4    5.80 05:12:08.47M
2018-11-20T17:01:16.872Z|I-OCEAN7-304-1214551|  27.08  12.267  34.955  29.903 1492.0957    65.3    5.79 05:12:13.53M
2018-11-20T17:01:21.932Z|I-OCEAN7-304-1214551|  27.08  12.267  35.261  30.193 1492.4426    65.2    5.77 05:12:18.58M
2018-11-20T17:01:26.992Z|I-OCEAN7-304-1214551|  27.05  12.267  35.313  30.242 1492.5002    65.5    5.80 05:12:23.64M
2018-11-20T17:01:32.053Z|I-OCEAN7-304-1214551|  27.09  12.267  35.240  30.173 1492.4191    65.3    5.78 05:12:28.70M
2018-11-20T17:01:37.113Z|I-OCEAN7-304-1214551|  27.11  12.267  35.139  30.077 1492.3058    65.0    5.76 05:12:33.76M
2018-11-20T17:01:42.218Z|I-OCEAN7-304-1214551|  27.07  12.267  35.059  30.001 1492.2145    65.2    5.78 05:12:38.82M
2018-11-20T17:01:47.233Z|I-OCEAN7-304-1214551|  27.09  12.267  34.979  29.925 1492.1244    65.4    5.80 05:12:43.93M
2018-11-20T17:01:52.288Z|I-OCEAN7-304-1214551|  27.09  12.267  34.922  29.871 1492.0613    65.3    5.79 05:12:48.94M
2018-11-20T17:01:57.349Z|I-OCEAN7-304-1214551|  27.09  12.268  34.912  29.861 1492.0503    65.4    5.80 05:12:54.02M