2018-11-20T16:59:00.516Z|I-OCEAN7-304-1214551|  27.13  12.266  35.364  30.292 1492.5574    64.4    5.70 05:09:57.17M
2018-11-20T16:59:05.581Z|I-OCEAN7-304-1214551|  27.08  12.266  35.365  30.293 1492.5569    64.7    5.72 05:10:02.23M
2018-11-20T16:59:10.636Z|I-OCEAN7-304-1214551|  27.11  12.266  35.362  30.290 1492.5544    65.5    5.80 05:10:07.29M
2018-11-20T16:59:15.696Z|I-OCEAN7-304-1214551|  27.14  12.266  35.327  30.257 1492.5161    65.7    5.81 05:10:12.35M
2018-11-20T16:59:20.757Z|I-OCEAN7-304-1214551|  27.10  12.266  35.327  30.257 1492.5151    65.3    5.78 05:10:17.41M
2018-11-20T16:59:25.817Z|I-OCEAN7-304-1214551|  27.04  12.266  35.327  30.257 1492.5143    65.2    5.77 05:10:22.47M
2018-11-20T16:59:30.877Z|I-OCEAN7-304-1214551|  27.09  12.266  35.320  30.250 1492.5065    65.5    5.80 05:10:27.52M
2018-11-20T16:59:35.937Z|I-OCEAN7-304-1214551|  27.13  12.266  35.373  30.300 1492.5668    65.9    5.83 05:10:32.58M
2018-11-20T16:59:40.998Z|I-OCEAN7-304-1214551|  27.09  12.265  35.373  30.300 1492.5652    66.5    5.88 05:10:37.64M
2018-11-20T16:59:46.058Z|I-OCEAN7-304-1214551|  27.10  12.265  35.341  30.271 1492.5291    66.7    5.90 05:10:42.70M
2018-11-20T16:59:51.118Z|I-OCEAN7-304-1214551|  27.15  12.265  35.286  30.218 1492.4672    66.3    5.87 05:10:47.76M
2018-11-20T16:59:56.173Z|I-OCEAN7-304-1214551|  27.15  12.265  35.192  30.129 1492.3621    66.3    5.87 05:10:52.82M