2018-11-20T16:57:04.401Z|I-OCEAN7-304-1214551|  27.15  12.265  35.128  30.067 1492.2885    65.3    5.79 05:08:01.05M
2018-11-20T16:57:09.466Z|I-OCEAN7-304-1214551|  27.18  12.266  35.126  30.066 1492.2883    65.5    5.80 05:08:06.12M
2018-11-20T16:57:14.521Z|I-OCEAN7-304-1214551|  27.12  12.266  35.143  30.082 1492.3074    65.8    5.83 05:08:11.17M
2018-11-20T16:57:19.581Z|I-OCEAN7-304-1214551|  27.09  12.266  35.152  30.090 1492.3177    66.3    5.88 05:08:16.23M
2018-11-20T16:57:24.732Z|I-OCEAN7-304-1214551|  27.12  12.266  35.153  30.091 1492.3195    66.0    5.85 05:08:21.29M
2018-11-20T16:57:29.702Z|I-OCEAN7-304-1214551|  27.12  12.267  35.154  30.092 1492.3212    66.8    5.92 05:08:26.44M
2018-11-20T16:57:34.762Z|I-OCEAN7-304-1214551|  27.04  12.267  34.998  29.944 1492.1444    68.5    6.08 05:08:31.41M
2018-11-20T16:57:39.562Z|I-OCEAN7-304-1214551|  27.10  12.267  35.061  30.004 1492.2162    68.3    6.06 05:08:36.47M
2018-11-20T16:57:44.618Z|I-OCEAN7-304-1214551|  27.18  12.267  35.366  30.293 1492.5619    67.7    5.99 05:08:41.27M
2018-11-20T16:57:49.683Z|I-OCEAN7-304-1214551|  27.08  12.267  35.475  30.397 1492.6840    68.4    6.05 05:08:46.33M
2018-11-20T16:57:54.743Z|I-OCEAN7-304-1214551|  27.12  12.266  35.500  30.421 1492.7126    68.5    6.06 05:08:51.39M
2018-11-20T16:57:59.798Z|I-OCEAN7-304-1214551|  27.17  12.266  35.463  30.385 1492.6708    68.5    6.06 05:08:56.45M