2018-11-20T16:55:02.965Z|I-OCEAN7-304-1214551|  27.16  12.269  35.140  30.076 1492.3121    65.8    5.83 05:05:59.60M
2018-11-20T16:55:08.026Z|I-OCEAN7-304-1214551|  27.16  12.269  35.154  30.090 1492.3287    65.2    5.78 05:06:04.66M
2018-11-20T16:55:13.086Z|I-OCEAN7-304-1214551|  27.15  12.269  35.174  30.109 1492.3495    65.1    5.77 05:06:09.72M
2018-11-20T16:55:18.146Z|I-OCEAN7-304-1214551|  27.14  12.268  35.174  30.109 1492.3483    65.1    5.76 05:06:14.78M
2018-11-20T16:55:23.206Z|I-OCEAN7-304-1214551|  27.13  12.268  35.079  30.019 1492.2406    65.3    5.79 05:06:19.84M
2018-11-20T16:55:28.267Z|I-OCEAN7-304-1214551|  27.17  12.268  35.079  30.019 1492.2410    65.2    5.78 05:06:24.90M
2018-11-20T16:55:33.322Z|I-OCEAN7-304-1214551|  27.17  12.268  35.079  30.020 1492.2404    65.2    5.78 05:06:29.96M
2018-11-20T16:55:38.382Z|I-OCEAN7-304-1214551|  27.13  12.267  35.080  30.021 1492.2401    65.0    5.76 05:06:35.03M
2018-11-20T16:55:43.442Z|I-OCEAN7-304-1214551|  27.17  12.267  35.081  30.021 1492.2402    65.1    5.77 05:06:40.09M
2018-11-20T16:55:48.502Z|I-OCEAN7-304-1214551|  27.12  12.266  35.081  30.023 1492.2384    65.3    5.79 05:06:45.15M
2018-11-20T16:55:53.568Z|I-OCEAN7-304-1214551|  27.12  12.266  35.082  30.023 1492.2380    65.2    5.78 05:06:50.21M
2018-11-20T16:55:58.623Z|I-OCEAN7-304-1214551|  27.15  12.266  35.097  30.038 1492.2551    65.0    5.76 05:06:55.27M