2018-11-20T16:53:01.790Z|I-OCEAN7-304-1214551|  27.20  12.267  35.146  30.084 1492.3154    67.0    5.93 05:03:58.43M
2018-11-20T16:53:06.850Z|I-OCEAN7-304-1214551|  27.15  12.267  35.147  30.085 1492.3146    66.8    5.92 05:04:03.49M
2018-11-20T16:53:11.906Z|I-OCEAN7-304-1214551|  27.19  12.267  35.162  30.099 1492.3315    66.5    5.90 05:04:08.55M
2018-11-20T16:53:16.971Z|I-OCEAN7-304-1214551|  27.19  12.266  35.164  30.101 1492.3331    66.4    5.88 05:04:13.60M
2018-11-20T16:53:22.026Z|I-OCEAN7-304-1214551|  27.13  12.266  35.161  30.099 1492.3290    67.6    5.99 05:04:18.66M
2018-11-20T16:53:27.091Z|I-OCEAN7-304-1214551|  27.17  12.266  35.160  30.098 1492.3271    67.5    5.98 05:04:23.72M
2018-11-20T16:53:32.152Z|I-OCEAN7-304-1214551|  27.17  12.266  35.159  30.097 1492.3263    67.3    5.96 05:04:28.78M
2018-11-20T16:53:37.212Z|I-OCEAN7-304-1214551|  27.21  12.266  35.157  30.095 1492.3248    66.7    5.91 05:04:33.84M
2018-11-20T16:53:42.267Z|I-OCEAN7-304-1214551|  27.19  12.266  35.143  30.082 1492.3094    66.1    5.85 05:04:38.90M
2018-11-20T16:53:47.327Z|I-OCEAN7-304-1214551|  27.19  12.266  35.147  30.085 1492.3141    65.8    5.83 05:04:43.95M
2018-11-20T16:53:52.387Z|I-OCEAN7-304-1214551|  27.19  12.266  35.177  30.114 1492.3480    65.8    5.83 05:04:49.03M
2018-11-20T16:53:57.448Z|I-OCEAN7-304-1214551|  27.19  12.266  35.177  30.114 1492.3484    65.4    5.80 05:04:54.09M