2018-11-20T16:48:03.782Z|I-OCEAN7-304-1214551|  27.19  12.265  35.080  30.022 1492.2346    66.0    5.85 04:59:00.40M
2018-11-20T16:48:08.842Z|I-OCEAN7-304-1214551|  27.23  12.265  35.080  30.023 1492.2350    65.9    5.84 04:59:05.47M
2018-11-20T16:48:13.947Z|I-OCEAN7-304-1214551|  27.27  12.265  35.080  30.023 1492.2354    65.7    5.83 04:59:10.53M
2018-11-20T16:48:18.963Z|I-OCEAN7-304-1214551|  27.21  12.265  35.012  29.958 1492.1580    66.1    5.86 04:59:15.63M
2018-11-20T16:48:24.023Z|I-OCEAN7-304-1214551|  27.26  12.264  35.012  29.959 1492.1578    66.2    5.87 04:59:20.64M
2018-11-20T16:48:29.083Z|I-OCEAN7-304-1214551|  27.26  12.266  35.041  29.985 1492.1938    66.7    5.91 04:59:25.70M
2018-11-20T16:48:34.143Z|I-OCEAN7-304-1214551|  27.20  12.266  35.046  29.990 1492.1995    67.1    5.95 04:59:30.76M
2018-11-20T16:48:39.199Z|I-OCEAN7-304-1214551|  27.22  12.266  35.046  29.989 1492.1990    66.7    5.92 04:59:35.82M
2018-11-20T16:48:44.259Z|I-OCEAN7-304-1214551|  27.23  12.266  35.045  29.988 1492.1981    66.3    5.87 04:59:40.88M
2018-11-20T16:48:49.319Z|I-OCEAN7-304-1214551|  27.21  12.266  35.044  29.987 1492.1975    65.9    5.84 04:59:45.94M
2018-11-20T16:48:54.379Z|I-OCEAN7-304-1214551|  27.21  12.266  35.044  29.987 1492.1974    65.9    5.84 04:59:51.01M
2018-11-20T16:48:59.439Z|I-OCEAN7-304-1214551|  27.22  12.266  35.088  30.029 1492.2483    65.6    5.82 04:59:56.07M