2018-11-20T16:44:01.952Z|I-OCEAN7-304-1214551|  27.21  12.265  35.155  30.093 1492.3206    70.3    6.23 04:54:58.56M
2018-11-20T16:44:07.012Z|I-OCEAN7-304-1214551|  27.25  12.265  35.149  30.088 1492.3138    70.2    6.22 04:55:03.63M
2018-11-20T16:44:12.072Z|I-OCEAN7-304-1214551|  27.28  12.265  35.135  30.074 1492.2977    69.6    6.17 04:55:08.69M
2018-11-20T16:44:17.132Z|I-OCEAN7-304-1214551|  27.28  12.264  35.133  30.073 1492.2947    68.9    6.11 04:55:13.74M
2018-11-20T16:44:22.187Z|I-OCEAN7-304-1214551|  27.23  12.264  35.113  30.054 1492.2712    68.8    6.10 04:55:18.80M
2018-11-20T16:44:27.248Z|I-OCEAN7-304-1214551|  27.25  12.265  35.111  30.053 1492.2700    68.1    6.04 04:55:23.86M
2018-11-20T16:44:32.313Z|I-OCEAN7-304-1214551|  27.32  12.265  35.040  29.985 1492.1913    67.5    5.99 04:55:28.92M
2018-11-20T16:44:37.373Z|I-OCEAN7-304-1214551|  27.28  12.264  35.040  29.985 1492.1897    67.0    5.94 04:55:34.00M
2018-11-20T16:44:42.428Z|I-OCEAN7-304-1214551|  27.24  12.264  35.077  30.020 1492.2310    66.6    5.90 04:55:39.06M
2018-11-20T16:44:47.488Z|I-OCEAN7-304-1214551|  27.34  12.265  35.077  30.019 1492.2324    66.1    5.86 04:55:44.11M
2018-11-20T16:44:52.554Z|I-OCEAN7-304-1214551|  27.39  12.265  35.044  29.988 1492.1973    66.3    5.88 04:55:49.17M
2018-11-20T16:44:57.609Z|I-OCEAN7-304-1214551|  27.27  12.265  35.087  30.029 1492.2434    67.0    5.94 04:55:54.23M