2018-11-20T16:42:00.516Z|I-OCEAN7-304-1214551|  27.30  12.265  35.141  30.080 1492.3063    67.1    5.95 04:52:57.13M
2018-11-20T16:42:05.576Z|I-OCEAN7-304-1214551|  27.30  12.266  35.154  30.092 1492.3221    67.2    5.95 04:53:02.19M
2018-11-20T16:42:10.637Z|I-OCEAN7-304-1214551|  27.27  12.263  35.140  30.082 1492.2987    67.3    5.97 04:53:07.25M
2018-11-20T16:42:15.697Z|I-OCEAN7-304-1214551|  27.33  12.262  35.133  30.075 1492.2904    67.0    5.94 04:53:12.31M
2018-11-20T16:42:20.757Z|I-OCEAN7-304-1214551|  27.32  12.262  35.133  30.075 1492.2893    67.3    5.96 04:53:17.37M
2018-11-20T16:42:25.817Z|I-OCEAN7-304-1214551|  27.28  12.262  35.121  30.063 1492.2758    67.7    6.00 04:53:22.43M
2018-11-20T16:42:30.872Z|I-OCEAN7-304-1214551|  27.32  12.262  35.120  30.062 1492.2755    67.3    5.96 04:53:27.49M
2018-11-20T16:42:35.938Z|I-OCEAN7-304-1214551|  27.33  12.263  35.121  30.063 1492.2778    66.9    5.93 04:53:32.54M
2018-11-20T16:42:40.993Z|I-OCEAN7-304-1214551|  27.28  12.263  35.148  30.088 1492.3082    68.0    6.03 04:53:37.60M
2018-11-20T16:42:46.053Z|I-OCEAN7-304-1214551|  27.34  12.263  35.139  30.080 1492.3000    67.9    6.02 04:53:42.66M
2018-11-20T16:42:51.113Z|I-OCEAN7-304-1214551|  27.34  12.264  35.139  30.079 1492.3010    67.9    6.02 04:53:47.72M
2018-11-20T16:42:56.174Z|I-OCEAN7-304-1214551|  27.26  12.265  35.138  30.078 1492.3008    68.6    6.08 04:53:52.78M