2018-11-20T16:40:04.661Z|I-OCEAN7-304-1214551|  27.32  12.265  35.143  30.083 1492.3076    67.6    5.99 04:51:01.27M
2018-11-20T16:40:09.721Z|I-OCEAN7-304-1214551|  27.33  12.265  35.142  30.082 1492.3060    67.5    5.98 04:51:06.33M
2018-11-20T16:40:14.781Z|I-OCEAN7-304-1214551|  27.38  12.264  35.194  30.131 1492.3652    67.1    5.94 04:51:11.39M
2018-11-20T16:40:19.842Z|I-OCEAN7-304-1214551|  27.29  12.264  35.231  30.166 1492.4050    66.6    5.90 04:51:16.45M
2018-11-20T16:40:24.897Z|I-OCEAN7-304-1214551|  27.35  12.264  35.259  30.193 1492.4385    66.4    5.88 04:51:21.51M
2018-11-20T16:40:29.962Z|I-OCEAN7-304-1214551|  27.35  12.265  35.260  30.193 1492.4395    66.3    5.87 04:51:26.56M
2018-11-20T16:40:35.022Z|I-OCEAN7-304-1214551|  27.26  12.265  35.241  30.176 1492.4170    66.2    5.87 04:51:31.63M
2018-11-20T16:40:39.818Z|I-OCEAN7-304-1214551|  27.34  12.264  35.207  30.143 1492.3790    66.2    5.86 04:51:36.69M
2018-11-20T16:40:44.878Z|I-OCEAN7-304-1214551|  27.34  12.264  35.206  30.143 1492.3784    66.6    5.90 04:51:41.49M
2018-11-20T16:40:49.938Z|I-OCEAN7-304-1214551|  27.33  12.264  35.233  30.169 1492.4080    66.9    5.93 04:51:46.54M
2018-11-20T16:40:54.998Z|I-OCEAN7-304-1214551|  27.30  12.264  35.225  30.161 1492.3967    66.8    5.92 04:51:51.60M