2018-11-20T16:35:01.853Z|I-OCEAN7-304-1214551|  27.33  12.262  35.166  30.106 1492.3273    66.4    5.89 04:45:58.45M
2018-11-20T16:35:06.913Z|I-OCEAN7-304-1214551|  27.32  12.262  35.167  30.107 1492.3290    65.9    5.84 04:46:03.51M
2018-11-20T16:35:11.973Z|I-OCEAN7-304-1214551|  27.37  12.263  35.169  30.109 1492.3317    65.3    5.79 04:46:08.56M
2018-11-20T16:35:16.773Z|I-OCEAN7-304-1214551|  27.36  12.263  35.170  30.110 1492.3340    65.1    5.77 04:46:13.62M
2018-11-20T16:35:21.834Z|I-OCEAN7-304-1214551|  27.35  12.263  35.283  30.217 1492.4618    65.7    5.82 04:46:18.43M
2018-11-20T16:35:26.894Z|I-OCEAN7-304-1214551|  27.35  12.263  35.294  30.227 1492.4739    65.8    5.83 04:46:23.49M
2018-11-20T16:35:31.954Z|I-OCEAN7-304-1214551|  27.42  12.263  35.255  30.190 1492.4312    65.9    5.84 04:46:28.55M
2018-11-20T16:35:37.009Z|I-OCEAN7-304-1214551|  27.33  12.263  35.278  30.212 1492.4567    66.4    5.88 04:46:33.61M
2018-11-20T16:35:42.074Z|I-OCEAN7-304-1214551|  27.38  12.263  35.269  30.203 1492.4465    66.2    5.86 04:46:38.66M
2018-11-20T16:35:47.130Z|I-OCEAN7-304-1214551|  27.44  12.263  35.228  30.164 1492.4012    66.2    5.86 04:46:43.72M
2018-11-20T16:35:51.930Z|I-OCEAN7-304-1214551|  27.33  12.263  35.228  30.164 1492.4000    67.0    5.93 04:46:48.78M
2018-11-20T16:35:56.990Z|I-OCEAN7-304-1214551|  27.33  12.263  35.205  30.142 1492.3738    67.0    5.93 04:46:53.58M