2018-11-20T16:29:03.647Z|I-OCEAN7-304-1214551|  27.41  12.263  35.318  30.250 1492.5029    67.5    5.97 04:40:00.23M
2018-11-20T16:29:08.707Z|I-OCEAN7-304-1214551|  27.41  12.263  35.304  30.237 1492.4869    66.8    5.91 04:40:05.29M
2018-11-20T16:29:13.767Z|I-OCEAN7-304-1214551|  27.43  12.263  35.290  30.223 1492.4716    66.3    5.87 04:40:10.35M
2018-11-20T16:29:18.828Z|I-OCEAN7-304-1214551|  27.39  12.263  35.289  30.222 1492.4697    65.9    5.83 04:40:15.41M
2018-11-20T16:29:23.623Z|I-OCEAN7-304-1214551|  27.41  12.263  35.288  30.222 1492.4696    65.4    5.79 04:40:20.47M
2018-11-20T16:29:28.683Z|I-OCEAN7-304-1214551|  27.41  12.263  35.287  30.221 1492.4685    65.0    5.76 04:40:25.27M
2018-11-20T16:29:33.743Z|I-OCEAN7-304-1214551|  27.41  12.263  35.314  30.246 1492.4988    64.7    5.73 04:40:30.33M
2018-11-20T16:29:38.803Z|I-OCEAN7-304-1214551|  27.41  12.263  35.287  30.220 1492.4680    64.4    5.70 04:40:35.39M
2018-11-20T16:29:43.869Z|I-OCEAN7-304-1214551|  27.41  12.263  35.279  30.213 1492.4592    64.1    5.68 04:40:40.45M
2018-11-20T16:29:48.924Z|I-OCEAN7-304-1214551|  27.38  12.263  35.279  30.213 1492.4587    64.2    5.68 04:40:45.51M
2018-11-20T16:29:53.984Z|I-OCEAN7-304-1214551|  27.38  12.263  35.235  30.171 1492.4089    64.4    5.70 04:40:50.57M
2018-11-20T16:29:59.044Z|I-OCEAN7-304-1214551|  27.43  12.263  35.197  30.136 1492.3660    64.4    5.71 04:40:55.62M