2018-11-20T16:27:02.472Z|I-OCEAN7-304-1214551|  27.39  12.263  36.448  31.327 1493.7825    68.3    6.00 04:37:59.06M
2018-11-20T16:27:07.532Z|I-OCEAN7-304-1214551|  27.45  12.263  36.439  31.319 1493.7747    67.9    5.97 04:38:04.12M
2018-11-20T16:27:12.587Z|I-OCEAN7-304-1214551|  27.45  12.263  36.426  31.306 1493.7594    67.5    5.94 04:38:09.17M
2018-11-20T16:27:17.652Z|I-OCEAN7-304-1214551|  27.43  12.263  36.425  31.305 1493.7587    67.4    5.93 04:38:14.23M
2018-11-20T16:27:22.712Z|I-OCEAN7-304-1214551|  27.41  12.263  36.432  31.312 1493.7659    67.1    5.90 04:38:19.29M
2018-11-20T16:27:27.768Z|I-OCEAN7-304-1214551|  27.48  12.263  36.333  31.217 1493.6542    66.9    5.89 04:38:24.35M
2018-11-20T16:27:32.833Z|I-OCEAN7-304-1214551|  27.47  12.263  36.206  31.095 1493.5099    66.6    5.87 04:38:29.41M
2018-11-20T16:27:37.893Z|I-OCEAN7-304-1214551|  27.43  12.263  36.070  30.966 1493.3563    66.8    5.89 04:38:34.47M
2018-11-20T16:27:42.948Z|I-OCEAN7-304-1214551|  27.43  12.264  35.915  30.818 1493.1801    66.7    5.88 04:38:39.53M
2018-11-20T16:27:48.009Z|I-OCEAN7-304-1214551|  27.51  12.264  35.763  30.673 1493.0099    66.3    5.85 04:38:44.59M
2018-11-20T16:27:53.069Z|I-OCEAN7-304-1214551|  27.47  12.264  35.666  30.581 1492.8990    66.9    5.91 04:38:49.64M
2018-11-20T16:27:58.129Z|I-OCEAN7-304-1214551|  27.39  12.264  35.672  30.586 1492.9042    68.1    6.02 04:38:54.70M