2018-11-20T16:22:04.978Z|I-OCEAN7-304-1214551|  27.50  12.261  34.840  29.798 1491.9592    67.0    5.95 04:33:01.55M
2018-11-20T16:22:10.039Z|I-OCEAN7-304-1214551|  27.50  12.261  34.841  29.798 1491.9603    66.9    5.94 04:33:06.60M
2018-11-20T16:22:15.104Z|I-OCEAN7-304-1214551|  27.50  12.261  34.842  29.800 1491.9622    66.6    5.91 04:33:11.66M
2018-11-20T16:22:20.164Z|I-OCEAN7-304-1214551|  27.50  12.261  34.856  29.813 1491.9781    66.5    5.90 04:33:16.72M
2018-11-20T16:22:25.219Z|I-OCEAN7-304-1214551|  27.54  12.261  34.855  29.812 1491.9774    66.3    5.89 04:33:21.78M
2018-11-20T16:22:30.280Z|I-OCEAN7-304-1214551|  27.48  12.262  34.854  29.810 1491.9757    66.4    5.89 04:33:26.84M
2018-11-20T16:22:35.340Z|I-OCEAN7-304-1214551|  27.45  12.262  34.839  29.797 1491.9594    66.8    5.93 04:33:31.90M
2018-11-20T16:22:40.400Z|I-OCEAN7-304-1214551|  27.52  12.262  34.812  29.770 1491.9292    66.8    5.93 04:33:36.96M
2018-11-20T16:22:45.460Z|I-OCEAN7-304-1214551|  27.47  12.262  34.834  29.791 1491.9539    67.1    5.96 04:33:42.04M
2018-11-20T16:22:50.520Z|I-OCEAN7-304-1214551|  27.44  12.262  34.833  29.791 1491.9530    67.1    5.96 04:33:47.09M
2018-11-20T16:22:55.581Z|I-OCEAN7-304-1214551|  27.49  12.262  34.820  29.778 1491.9390    66.6    5.92 04:33:52.15M